38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,310.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,367.0 | 3,265.0 | 3,367.0 | +104.0 | +3.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398.0 | 2,400.0 | 2,384.0 | 2,393.0 | +18.0 | +0.8 | 144,300 | |
2,378.0 | 2,388.0 | 2,367.0 | 2,375.0 | +9.0 | +0.4 | 167,900 | |
2,358.0 | 2,371.0 | 2,346.0 | 2,366.0 | -46.0 | -1.9 | 229,200 | |
2,394.0 | 2,413.0 | 2,383.0 | 2,412.0 | +34.0 | +1.4 | 236,200 | |
2,396.0 | 2,398.0 | 2,366.0 | 2,378.0 | -10.0 | -0.4 | 134,700 | |
2,395.0 | 2,400.0 | 2,384.0 | 2,388.0 | +9.0 | +0.4 | 88,500 | |
2,362.0 | 2,392.0 | 2,360.0 | 2,379.0 | +9.0 | +0.4 | 113,100 | |
2,342.0 | 2,375.0 | 2,340.0 | 2,370.0 | +13.0 | +0.6 | 133,100 | |
2,375.0 | 2,376.0 | 2,345.0 | 2,357.0 | +20.0 | +0.9 | 128,000 | |
2,357.0 | 2,368.0 | 2,333.0 | 2,337.0 | -36.0 | -1.5 | 191,300 | |
2,377.0 | 2,380.0 | 2,348.0 | 2,373.0 | -3.0 | -0.1 | 219,300 | |
2,355.0 | 2,379.0 | 2,347.0 | 2,376.0 | -14.0 | -0.6 | 149,900 | |
2,390.0 | 2,396.0 | 2,377.0 | 2,390.0 | +32.0 | +1.4 | 181,600 | |
2,376.0 | 2,381.0 | 2,339.0 | 2,358.0 | -51.0 | -2.1 | 227,600 | |
2,445.0 | 2,445.0 | 2,392.0 | 2,409.0 | -47.0 | -1.9 | 220,600 | |
2,480.0 | 2,485.0 | 2,451.0 | 2,456.0 | -49.0 | -2.0 | 221,700 | |
2,459.0 | 2,505.0 | 2,456.0 | 2,505.0 | +52.0 | +2.1 | 252,100 | |
2,454.0 | 2,459.0 | 2,444.0 | 2,453.0 | -3.0 | -0.1 | 122,800 | |
2,449.0 | 2,464.0 | 2,446.0 | 2,456.0 | +10.0 | +0.4 | 129,800 | |
2,449.0 | 2,455.0 | 2,437.0 | 2,446.0 | -4.0 | -0.2 | 144,900 | |
2,455.0 | 2,463.0 | 2,447.0 | 2,450.0 | +5.0 | +0.2 | 157,900 | |
2,435.0 | 2,451.0 | 2,429.0 | 2,445.0 | +16.0 | +0.7 | 153,000 | |
2,428.0 | 2,433.0 | 2,416.0 | 2,429.0 | +5.0 | +0.2 | 141,400 | |
2,453.0 | 2,456.0 | 2,423.0 | 2,424.0 | -23.0 | -0.9 | 148,000 | |
2,420.0 | 2,448.0 | 2,420.0 | 2,447.0 | +32.0 | +1.3 | 118,800 | |
2,403.0 | 2,416.0 | 2,400.0 | 2,415.0 | +6.0 | +0.2 | 99,200 | |
2,445.0 | 2,446.0 | 2,409.0 | 2,409.0 | -31.0 | -1.3 | 117,100 | |
2,441.0 | 2,452.0 | 2,430.0 | 2,440.0 | -3.0 | -0.1 | 113,500 | |
2,440.0 | 2,458.0 | 2,440.0 | 2,443.0 | +25.0 | +1.0 | 131,200 | |
2,404.0 | 2,427.0 | 2,404.0 | 2,418.0 | - | - | 108,700 |