38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,310.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,367.0 | 3,265.0 | 3,367.0 | +104.0 | +3.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,750.0 | 2,719.0 | 2,740.0 | +28.0 | +1.0 | 105,200 | |
2,713.0 | 2,734.5 | 2,712.0 | 2,712.0 | -8.0 | -0.3 | 120,400 | |
2,705.0 | 2,734.5 | 2,701.0 | 2,720.0 | +10.5 | +0.4 | 118,900 | |
2,726.5 | 2,729.0 | 2,693.0 | 2,709.5 | -17.0 | -0.6 | 138,700 | |
2,739.0 | 2,751.5 | 2,695.0 | 2,726.5 | -48.0 | -1.7 | 256,400 | |
2,870.0 | 2,871.0 | 2,766.5 | 2,774.5 | -125.0 | -4.3 | 331,300 | |
2,947.0 | 2,947.5 | 2,882.5 | 2,899.5 | -28.5 | -1.0 | 243,900 | |
2,947.5 | 2,961.5 | 2,919.0 | 2,928.0 | +0.5 | 0.0 | 184,700 | |
2,953.0 | 2,961.5 | 2,919.0 | 2,927.5 | -12.0 | -0.4 | 227,600 | |
2,900.0 | 2,942.5 | 2,871.5 | 2,939.5 | +67.0 | +2.3 | 263,900 | |
2,899.5 | 2,925.5 | 2,843.0 | 2,872.5 | -27.5 | -0.9 | 277,800 | |
2,910.0 | 2,925.0 | 2,889.0 | 2,900.0 | -11.5 | -0.4 | 182,600 | |
2,855.0 | 2,914.0 | 2,851.5 | 2,911.5 | +58.5 | +2.1 | 239,800 | |
2,871.0 | 2,884.0 | 2,841.0 | 2,853.0 | -14.5 | -0.5 | 156,600 | |
2,847.0 | 2,877.0 | 2,840.5 | 2,867.5 | +20.5 | +0.7 | 133,500 | |
2,860.0 | 2,873.0 | 2,844.0 | 2,847.0 | +7.0 | +0.2 | 149,900 | |
2,800.5 | 2,844.5 | 2,772.5 | 2,840.0 | +12.0 | +0.4 | 169,700 | |
2,873.0 | 2,879.0 | 2,821.5 | 2,828.0 | -31.0 | -1.1 | 157,500 | |
2,824.0 | 2,862.5 | 2,806.0 | 2,859.0 | +54.0 | +1.9 | 198,600 | |
2,830.0 | 2,830.0 | 2,791.5 | 2,805.0 | -0.5 | -0.0 | 110,600 | |
2,800.0 | 2,817.5 | 2,764.0 | 2,805.5 | +25.5 | +0.9 | 170,000 | |
2,746.0 | 2,784.0 | 2,729.5 | 2,780.0 | +58.0 | +2.1 | 137,500 | |
2,733.5 | 2,753.0 | 2,692.0 | 2,722.0 | -11.5 | -0.4 | 200,500 | |
2,775.0 | 2,782.0 | 2,727.0 | 2,733.5 | -39.5 | -1.4 | 160,400 | |
2,736.0 | 2,775.0 | 2,736.0 | 2,773.0 | +37.0 | +1.4 | 162,600 | |
2,767.0 | 2,782.0 | 2,733.0 | 2,736.0 | -46.0 | -1.7 | 195,000 | |
2,829.5 | 2,829.5 | 2,759.0 | 2,782.0 | -48.0 | -1.7 | 292,500 | |
2,843.0 | 2,892.0 | 2,821.0 | 2,830.0 | +13.5 | +0.5 | 469,100 | |
2,780.0 | 2,824.0 | 2,767.0 | 2,816.5 | +35.5 | +1.3 | 374,100 | |
2,756.0 | 2,782.5 | 2,741.5 | 2,781.0 | +32.0 | +1.2 | 276,200 |