37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,075.0 | 3,012.0 | 3,075.0 | +3.0 | +0.1 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,619.0 | 2,512.0 | 2,607.0 | +19.0 | +0.7 | 415,700 | |
2,596.0 | 2,601.0 | 2,562.0 | 2,588.0 | -8.0 | -0.3 | 329,100 | |
2,587.0 | 2,608.0 | 2,563.0 | 2,596.0 | +20.0 | +0.8 | 422,300 | |
2,540.0 | 2,580.0 | 2,539.0 | 2,576.0 | +46.0 | +1.8 | 279,700 | |
2,504.0 | 2,530.0 | 2,503.0 | 2,530.0 | +49.0 | +2.0 | 217,600 | |
2,481.0 | 2,485.0 | 2,463.0 | 2,481.0 | 0.0 | 0.0 | 94,500 | |
2,469.0 | 2,488.0 | 2,463.0 | 2,481.0 | +7.0 | +0.3 | 114,100 | |
2,482.0 | 2,491.0 | 2,469.0 | 2,474.0 | -3.0 | -0.1 | 93,900 | |
2,506.0 | 2,513.0 | 2,472.0 | 2,477.0 | -25.0 | -1.0 | 175,700 | |
2,483.0 | 2,527.0 | 2,475.0 | 2,502.0 | +25.0 | +1.0 | 290,300 | |
2,463.0 | 2,507.0 | 2,463.0 | 2,477.0 | +15.0 | +0.6 | 249,600 | |
2,436.0 | 2,462.0 | 2,433.0 | 2,462.0 | +26.0 | +1.1 | 181,800 | |
2,421.0 | 2,443.0 | 2,419.0 | 2,436.0 | +16.0 | +0.7 | 182,300 | |
2,419.0 | 2,425.0 | 2,404.0 | 2,420.0 | +7.0 | +0.3 | 134,300 | |
2,400.0 | 2,429.0 | 2,399.0 | 2,413.0 | +24.0 | +1.0 | 222,000 | |
2,385.0 | 2,393.0 | 2,373.0 | 2,389.0 | +11.0 | +0.5 | 117,400 | |
2,379.0 | 2,394.0 | 2,378.0 | 2,378.0 | 0.0 | 0.0 | 154,200 | |
2,369.0 | 2,386.0 | 2,359.0 | 2,378.0 | +21.0 | +0.9 | 177,400 | |
2,361.0 | 2,369.0 | 2,343.0 | 2,357.0 | +6.0 | +0.3 | 117,300 | |
2,362.0 | 2,366.0 | 2,349.0 | 2,351.0 | -3.0 | -0.1 | 92,200 | |
2,352.0 | 2,369.0 | 2,346.0 | 2,354.0 | -2.0 | -0.1 | 137,900 | |
2,390.0 | 2,392.0 | 2,353.0 | 2,356.0 | -39.0 | -1.6 | 173,800 | |
2,393.0 | 2,397.0 | 2,377.0 | 2,395.0 | +2.0 | +0.1 | 252,300 | |
2,398.0 | 2,400.0 | 2,384.0 | 2,393.0 | +18.0 | +0.8 | 144,300 | |
2,378.0 | 2,388.0 | 2,367.0 | 2,375.0 | +9.0 | +0.4 | 167,900 | |
2,358.0 | 2,371.0 | 2,346.0 | 2,366.0 | -46.0 | -1.9 | 229,200 | |
2,394.0 | 2,413.0 | 2,383.0 | 2,412.0 | +34.0 | +1.4 | 236,200 | |
2,396.0 | 2,398.0 | 2,366.0 | 2,378.0 | -10.0 | -0.4 | 134,700 | |
2,395.0 | 2,400.0 | 2,384.0 | 2,388.0 | +9.0 | +0.4 | 88,500 | |
2,362.0 | 2,392.0 | 2,360.0 | 2,379.0 | +9.0 | +0.4 | 113,100 |