37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,089.0 | 2,997.5 | 3,074.0 | +105.5 | +3.6 | 325,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968.5 | -2.9 | 3,003 | 720,500 | - | - | - | |
3,056.0 | +3.9 | 2,981 | 685,000 | 51,000 | 507,600 | 9.95 | |
2,942.0 | -1.1 | 2,990 | 862,500 | 46,600 | 501,400 | 10.76 | |
2,973.5 | -2.5 | 3,017 | 894,200 | 45,300 | 512,100 | 11.30 | |
3,051.0 | +5.2 | 2,964 | 757,900 | 53,700 | 506,100 | 9.42 | |
2,901.5 | +0.4 | 2,853 | 867,100 | 58,500 | 478,400 | 8.18 | |
2,890.5 | -1.4 | 2,861 | 1,225,500 | 60,100 | 506,500 | 8.43 | |
2,930.5 | +0.7 | 2,930 | 903,100 | 67,300 | 495,200 | 7.36 | |
2,910.0 | -1.6 | 2,910 | 609,700 | 64,200 | 497,200 | 7.74 | |
2,958.0 | +0.2 | 2,973 | 897,000 | 64,100 | 491,900 | 7.67 | |
2,951.0 | +0.1 | 2,979 | 1,786,900 | 66,900 | 499,200 | 7.46 | |
2,947.0 | +1.8 | 2,918 | 694,600 | 72,000 | 461,900 | 6.42 | |
2,896.0 | -1.8 | 2,917 | 1,070,300 | 73,700 | 473,700 | 6.43 | |
2,949.0 | +4.7 | 2,855 | 1,188,400 | 79,600 | 524,600 | 6.59 | |
2,816.5 | -0.2 | 2,841 | 721,100 | 70,800 | 553,900 | 7.82 | |
2,822.5 | +1.7 | 2,818 | 316,000 | - | - | - | |
2,776.0 | +1.3 | 2,761 | 577,000 | 67,500 | 574,300 | 8.51 | |
2,740.0 | -1.2 | 2,721 | 739,600 | 71,600 | 563,400 | 7.87 | |
2,774.5 | -3.4 | 2,890 | 1,251,400 | 86,600 | 580,200 | 6.70 | |
2,872.5 | +0.9 | 2,884 | 990,300 | 92,700 | 651,000 | 7.02 | |
2,847.0 | +1.5 | 2,835 | 786,300 | 82,600 | 638,400 | 7.73 | |
2,805.5 | +1.2 | 2,755 | 668,400 | 87,900 | 637,100 | 7.25 | |
2,773.0 | -0.3 | 2,807 | 1,493,300 | 88,700 | 621,400 | 7.01 | |
2,781.0 | +6.8 | 2,681 | 2,101,600 | 76,400 | 727,800 | 9.53 | |
2,603.0 | +3.3 | 2,575 | 685,200 | 63,000 | 667,300 | 10.59 | |
2,519.5 | +2.6 | 2,482 | 712,500 | 59,900 | 686,200 | 11.46 | |
2,454.5 | -1.2 | 2,451 | 651,600 | 53,100 | 652,000 | 12.28 | |
2,484.5 | -1.3 | 2,516 | 577,500 | 60,800 | 628,400 | 10.34 | |
2,517.5 | -1.9 | 2,489 | 985,400 | 60,200 | 611,400 | 10.16 |