37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,089.0 | 3,048.0 | 3,074.0 | +6.0 | +0.2 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,473.0 | 2,452.0 | 2,462.0 | -13.0 | -0.5 | 145,000 | |
2,465.0 | 2,475.0 | 2,453.0 | 2,475.0 | +1.0 | 0.0 | 159,500 | |
2,479.0 | 2,481.0 | 2,455.5 | 2,474.0 | -1.5 | -0.1 | 117,400 | |
2,486.0 | 2,487.0 | 2,473.0 | 2,475.5 | +1.5 | +0.1 | 94,300 | |
2,480.0 | 2,492.0 | 2,471.0 | 2,474.0 | +5.0 | +0.2 | 111,000 | |
2,452.0 | 2,479.5 | 2,441.0 | 2,469.0 | +16.0 | +0.7 | 167,800 | |
2,465.0 | 2,473.0 | 2,451.5 | 2,453.0 | -10.0 | -0.4 | 90,800 | |
2,473.0 | 2,477.0 | 2,450.0 | 2,463.0 | -1.0 | -0.0 | 113,200 | |
2,447.5 | 2,472.5 | 2,446.0 | 2,464.0 | +6.0 | +0.2 | 101,000 | |
2,476.5 | 2,500.5 | 2,446.5 | 2,458.0 | -6.0 | -0.2 | 196,400 | |
2,522.0 | 2,523.0 | 2,460.0 | 2,464.0 | -51.0 | -2.0 | 247,500 | |
2,478.0 | 2,518.0 | 2,470.0 | 2,515.0 | +52.0 | +2.1 | 327,800 | |
2,440.5 | 2,474.0 | 2,437.0 | 2,463.0 | +21.5 | +0.9 | 200,700 | |
2,442.0 | 2,451.0 | 2,430.0 | 2,441.5 | +0.5 | 0.0 | 180,900 | |
2,424.5 | 2,453.0 | 2,407.0 | 2,441.0 | +12.5 | +0.5 | 212,400 | |
2,430.0 | 2,437.5 | 2,418.5 | 2,428.5 | -6.5 | -0.3 | 161,400 | |
2,434.5 | 2,450.0 | 2,428.5 | 2,435.0 | -14.0 | -0.6 | 182,600 | |
2,458.0 | 2,459.0 | 2,445.0 | 2,449.0 | -6.0 | -0.2 | 199,600 | |
2,428.0 | 2,462.5 | 2,428.0 | 2,455.0 | +34.0 | +1.4 | 210,600 | |
2,445.0 | 2,445.0 | 2,413.5 | 2,421.0 | -7.5 | -0.3 | 199,500 | |
2,465.5 | 2,466.0 | 2,423.0 | 2,428.5 | -42.5 | -1.7 | 215,600 | |
2,443.0 | 2,471.0 | 2,443.0 | 2,471.0 | +22.5 | +0.9 | 170,400 | |
2,456.5 | 2,457.5 | 2,433.0 | 2,448.5 | -1.5 | -0.1 | 136,200 | |
2,465.0 | 2,468.0 | 2,441.0 | 2,450.0 | -9.5 | -0.4 | 164,700 | |
2,472.0 | 2,476.0 | 2,451.0 | 2,459.5 | -18.0 | -0.7 | 186,800 | |
2,491.0 | 2,496.5 | 2,471.0 | 2,477.5 | +6.5 | +0.3 | 225,100 | |
2,442.0 | 2,477.5 | 2,441.5 | 2,471.0 | +21.0 | +0.9 | 208,900 | |
2,463.5 | 2,463.5 | 2,444.0 | 2,450.0 | -20.0 | -0.8 | 162,800 | |
2,498.0 | 2,498.0 | 2,460.0 | 2,470.0 | -13.5 | -0.5 | 166,900 | |
2,498.0 | 2,498.0 | 2,480.5 | 2,483.5 | -5.5 | -0.2 | 311,500 |