37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,062.0 | 3,090.0 | 3,050.0 | 3,072.0 | +10.0 | +0.3 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,938.5 | 2,900.5 | 2,932.5 | +36.5 | +1.3 | 104,400 | |
2,961.0 | 2,975.0 | 2,896.0 | 2,896.0 | -57.5 | -1.9 | 175,600 | |
2,894.5 | 2,956.0 | 2,893.5 | 2,953.5 | +54.0 | +1.9 | 189,100 | |
2,885.0 | 2,910.0 | 2,866.0 | 2,899.5 | -14.5 | -0.5 | 221,300 | |
2,924.0 | 2,945.5 | 2,894.0 | 2,914.0 | -8.0 | -0.3 | 181,900 | |
2,940.0 | 2,940.0 | 2,896.5 | 2,922.0 | -27.0 | -0.9 | 302,400 | |
2,850.0 | 2,950.0 | 2,805.0 | 2,949.0 | +104.0 | +3.7 | 460,200 | |
2,825.0 | 2,847.0 | 2,825.0 | 2,845.0 | +22.5 | +0.8 | 120,500 | |
2,815.0 | 2,855.5 | 2,811.5 | 2,822.5 | +15.0 | +0.5 | 193,300 | |
2,855.0 | 2,860.0 | 2,806.0 | 2,807.5 | -31.5 | -1.1 | 138,200 | |
2,796.0 | 2,841.5 | 2,780.0 | 2,839.0 | +22.5 | +0.8 | 276,200 | |
2,833.5 | 2,849.5 | 2,808.5 | 2,816.5 | -16.5 | -0.6 | 152,100 | |
2,856.0 | 2,879.0 | 2,831.0 | 2,833.0 | -13.0 | -0.5 | 225,900 | |
2,860.0 | 2,864.0 | 2,843.5 | 2,846.0 | -1.0 | -0.0 | 166,100 | |
2,823.0 | 2,847.5 | 2,816.5 | 2,847.0 | +24.5 | +0.9 | 177,000 | |
2,849.0 | 2,850.0 | 2,812.0 | 2,822.5 | -13.0 | -0.5 | 143,200 | |
2,812.5 | 2,835.5 | 2,777.0 | 2,835.5 | +59.5 | +2.1 | 172,800 | |
2,775.0 | 2,793.5 | 2,761.5 | 2,776.0 | +10.5 | +0.4 | 157,000 | |
2,767.0 | 2,785.0 | 2,760.0 | 2,765.5 | -2.0 | -0.1 | 112,000 | |
2,746.5 | 2,772.0 | 2,741.5 | 2,767.5 | +18.0 | +0.7 | 115,000 | |
2,769.0 | 2,770.0 | 2,732.0 | 2,749.5 | -1.5 | -0.1 | 102,100 | |
2,746.0 | 2,757.0 | 2,732.0 | 2,751.0 | +11.0 | +0.4 | 90,900 | |
2,727.0 | 2,750.0 | 2,719.0 | 2,740.0 | +28.0 | +1.0 | 105,200 | |
2,713.0 | 2,734.5 | 2,712.0 | 2,712.0 | -8.0 | -0.3 | 120,400 | |
2,705.0 | 2,734.5 | 2,701.0 | 2,720.0 | +10.5 | +0.4 | 118,900 | |
2,726.5 | 2,729.0 | 2,693.0 | 2,709.5 | -17.0 | -0.6 | 138,700 | |
2,739.0 | 2,751.5 | 2,695.0 | 2,726.5 | -48.0 | -1.7 | 256,400 | |
2,870.0 | 2,871.0 | 2,766.5 | 2,774.5 | -125.0 | -4.3 | 331,300 | |
2,947.0 | 2,947.5 | 2,882.5 | 2,899.5 | -28.5 | -1.0 | 243,900 | |
2,947.5 | 2,961.5 | 2,919.0 | 2,928.0 | +0.5 | 0.0 | 184,700 |