38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,300.0 | 1,220.0 | 1,230.0 | -50.0 | -3.9 | 411,200 | |
1,280.0 | 1,380.0 | 1,250.0 | 1,280.0 | +10.0 | +0.8 | 725,300 | |
1,300.0 | 1,380.0 | 1,180.0 | 1,270.0 | -50.0 | -3.8 | 705,200 | |
1,360.0 | 1,390.0 | 1,310.0 | 1,320.0 | -30.0 | -2.2 | 322,600 | |
1,490.0 | 1,490.0 | 1,280.0 | 1,350.0 | -140.0 | -9.4 | 410,700 | |
1,440.0 | 1,540.0 | 1,420.0 | 1,490.0 | +50.0 | +3.5 | 709,400 | |
1,600.0 | 1,630.0 | 1,400.0 | 1,440.0 | -150.0 | -9.4 | 1,819,500 | |
1,500.0 | 1,670.0 | 1,480.0 | 1,590.0 | +90.0 | +6.0 | 2,716,300 | |
1,400.0 | 1,580.0 | 1,340.0 | 1,500.0 | +110.0 | +7.9 | 2,420,400 | |
1,340.0 | 1,460.0 | 1,300.0 | 1,390.0 | +50.0 | +3.7 | 2,106,800 | |
1,280.0 | 1,400.0 | 1,200.0 | 1,340.0 | +50.0 | +3.9 | 1,691,300 | |
1,430.0 | 1,500.0 | 1,250.0 | 1,290.0 | -100.0 | -7.2 | 1,520,500 | |
1,230.0 | 1,430.0 | 1,210.0 | 1,390.0 | +160.0 | +13.0 | 1,235,700 | |
1,270.0 | 1,270.0 | 1,180.0 | 1,230.0 | -40.0 | -3.1 | 957,700 | |
1,330.0 | 1,340.0 | 1,210.0 | 1,270.0 | -80.0 | -5.9 | 683,600 | |
1,350.0 | 1,500.0 | 1,330.0 | 1,350.0 | +10.0 | +0.7 | 975,900 | |
1,640.0 | 1,700.0 | 1,310.0 | 1,340.0 | -290.0 | -17.8 | 1,612,100 | |
1,470.0 | 1,660.0 | 1,440.0 | 1,630.0 | +160.0 | +10.9 | 2,655,200 | |
1,330.0 | 1,550.0 | 1,320.0 | 1,470.0 | +140.0 | +10.5 | 1,519,000 | |
1,310.0 | 1,550.0 | 1,260.0 | 1,330.0 | +30.0 | +2.3 | 1,743,800 | |
1,290.0 | 1,420.0 | 1,200.0 | 1,300.0 | 0.0 | 0.0 | 1,272,300 | |
1,670.0 | 1,700.0 | 1,120.0 | 1,300.0 | -400.0 | -23.5 | 2,616,700 | |
1,180.0 | 1,930.0 | 1,160.0 | 1,700.0 | +530.0 | +45.3 | 6,421,200 | |
1,180.0 | 1,230.0 | 1,080.0 | 1,170.0 | 0.0 | 0.0 | 553,800 | |
1,250.0 | 1,250.0 | 1,090.0 | 1,170.0 | -30.0 | -2.5 | 401,600 | |
1,300.0 | 1,300.0 | 1,180.0 | 1,200.0 | -110.0 | -8.4 | 400,600 | |
1,250.0 | 1,370.0 | 1,200.0 | 1,310.0 | +160.0 | +13.9 | 729,900 | |
1,450.0 | 1,590.0 | 1,150.0 | 1,150.0 | -310.0 | -21.2 | 1,551,900 | |
1,500.0 | 1,610.0 | 1,460.0 | 1,460.0 | -50.0 | -3.3 | 574,500 | |
1,400.0 | 1,580.0 | 1,380.0 | 1,510.0 | - | - | 653,400 |