38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 9,120 | 8,570 | 9,100 | +540 | +6.3 | 277,788 | |
8,960 | 9,020 | 8,420 | 8,560 | -300 | -3.4 | 316,978 | |
9,040 | 9,170 | 8,630 | 8,860 | -140 | -1.6 | 401,549 | |
8,140 | 9,270 | 7,880 | 9,000 | +1,060 | +13.4 | 544,236 | |
7,750 | 8,000 | 7,090 | 7,940 | +100 | +1.3 | 330,949 | |
7,790 | 7,930 | 6,950 | 7,840 | +150 | +2.0 | 360,914 | |
7,170 | 7,780 | 6,740 | 7,690 | +580 | +8.2 | 264,909 | |
9,170 | 9,260 | 6,700 | 7,110 | -2,160 | -23.3 | 681,528 | |
8,930 | 9,690 | 7,770 | 9,270 | +300 | +3.3 | 374,118 | |
9,720 | 9,720 | 8,540 | 8,970 | -740 | -7.6 | 316,000 | |
9,730 | 10,210 | 9,670 | 9,710 | -20 | -0.2 | 606,750 | |
9,790 | 9,790 | 9,720 | 9,730 | - | - | 48,350 |