1326 SPDR 東証E 15:00
13,700円
前日比
0 (0.00%)
比較される銘柄: ETFS金大和東証指数日興東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
50.81
年初来高値: 13,970 (17/09/15)
年初来安値: 12,930 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 13,740 13,740 13,700 13,700 0 0.0 602

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 13,710 13,730 13,700 13,700 -60 -0.4 1,418
17/11/15 13,800 13,810 13,760 13,760 -10 -0.1 2,200
17/11/14 13,790 13,800 13,770 13,770 +10 +0.1 726
17/11/13 13,780 13,780 13,760 13,760 -80 -0.6 1,065
17/11/10 13,850 13,860 13,830 13,840 +10 +0.1 1,139
17/11/09 13,860 13,880 13,830 13,830 +20 +0.1 2,897
17/11/08 13,810 13,820 13,790 13,810 -20 -0.1 512
17/11/07 13,840 13,850 13,820 13,830 +50 +0.4 3,407
17/11/06 13,790 13,800 13,760 13,780 -40 -0.3 486
17/11/02 13,820 13,850 13,820 13,820 +60 +0.4 1,267
17/11/01 13,720 13,770 13,700 13,760 +50 +0.4 1,029
17/10/31 13,720 13,720 13,700 13,710 0 0.0 800
17/10/30 13,740 13,750 13,710 13,710 -20 -0.1 839
17/10/27 13,740 13,800 13,730 13,730 -70 -0.5 1,083
17/10/26 13,800 13,810 13,790 13,800 +40 +0.3 917
17/10/25 13,800 13,810 13,760 13,760 -50 -0.4 1,345
17/10/24 13,800 13,820 13,790 13,810 +30 +0.2 1,255
17/10/23 13,820 13,820 13,780 13,780 -10 -0.1 3,462
17/10/20 13,800 13,830 13,790 13,790 +70 +0.5 952
17/10/19 13,740 13,750 13,710 13,720 +20 +0.1 839
17/10/18 13,720 13,740 13,700 13,700 -60 -0.4 683
17/10/17 13,810 13,810 13,760 13,760 -80 -0.6 1,330
17/10/16 13,870 13,870 13,830 13,840 +40 +0.3 1,465
17/10/13 13,790 13,810 13,780 13,800 -20 -0.1 767
17/10/12 13,800 13,820 13,790 13,820 +70 +0.5 2,977
17/10/11 13,770 13,780 13,740 13,750 -10 -0.1 1,027
17/10/10 13,730 13,780 13,730 13,760 +140 +1.0 1,691
17/10/06 13,610 13,620 13,590 13,620 -30 -0.2 2,965
17/10/05 13,650 13,660 13,650 13,650 -10 -0.1 1,271

日経平均