1326 SPDR 東証E 14:29
13,400円
前日比
+70 (+0.53%)
比較される銘柄: ETFS金野村日経平均野村東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
779
年初来高値: 13,550 (17/03/02)
年初来安値: 12,930 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 13,420 13,430 13,400 13,400 +70 +0.5 3,879

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 13,350 13,360 13,330 13,330 -40 -0.3 814
17/05/25 13,340 13,380 13,340 13,370 +70 +0.5 1,523
17/05/24 13,320 13,340 13,300 13,300 -20 -0.2 354
17/05/23 13,320 13,360 13,320 13,320 +30 +0.2 1,896
17/05/22 13,300 13,320 13,280 13,290 +40 +0.3 916
17/05/19 13,240 13,250 13,220 13,250 -90 -0.7 4,492
17/05/18 13,310 13,340 13,300 13,340 +40 +0.3 820
17/05/17 13,330 13,340 13,290 13,300 -20 -0.2 1,480
17/05/16 13,310 13,340 13,310 13,320 +30 +0.2 675
17/05/15 13,250 13,290 13,250 13,290 +20 +0.2 666
17/05/12 13,260 13,290 13,260 13,270 +10 +0.1 1,795
17/05/11 13,240 13,260 13,240 13,260 +30 +0.2 7,798
17/05/10 13,250 13,250 13,220 13,230 -10 -0.1 2,200
17/05/09 13,220 13,240 13,220 13,240 +30 +0.2 1,696
17/05/08 13,240 13,240 13,190 13,210 -170 -1.3 7,920
17/05/02 13,380 13,400 13,370 13,380 -40 -0.3 1,604
17/05/01 13,450 13,460 13,410 13,420 +40 +0.3 4,214
17/04/28 13,390 13,390 13,370 13,380 -30 -0.2 1,717
17/04/27 13,400 13,430 13,400 13,410 +30 +0.2 1,088
17/04/26 13,350 13,390 13,350 13,380 +40 +0.3 4,634
17/04/25 13,320 13,360 13,320 13,340 0 0.0 1,941
17/04/24 13,330 13,380 13,320 13,340 +20 +0.2 3,117
17/04/21 13,350 13,350 13,300 13,320 +70 +0.5 2,801
17/04/20 13,260 13,280 13,250 13,250 -40 -0.3 3,515
17/04/19 13,330 13,330 13,290 13,290 -30 -0.2 1,198
17/04/18 13,340 13,340 13,300 13,320 +40 +0.3 1,585
17/04/17 13,360 13,360 13,280 13,280 -140 -1.0 6,848
17/04/14 13,390 13,420 13,300 13,420 +90 +0.7 2,603
17/04/13 13,350 13,350 13,310 13,330 +40 +0.3 5,375

日経平均