1326 SPDR 東証E 15:00
13,200円
前日比
-10 (-0.08%)
比較される銘柄: ETFS金野村日経平均野村東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
542
昨年来高値: 13,890 (16/03/11)
昨年来安値: 12,150 (16/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 13,220 13,230 13,200 13,200 -10 -0.1 2,433

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 13,180 13,220 13,180 13,210 +20 +0.2 5,062
17/03/24 13,170 13,190 13,160 13,190 -30 -0.2 1,262
17/03/23 13,220 13,240 13,200 13,220 0 0.0 1,890
17/03/22 13,230 13,260 13,220 13,220 +30 +0.2 3,508
17/03/21 13,230 13,230 13,170 13,190 -50 -0.4 4,910
17/03/17 13,240 13,260 13,210 13,240 0 0.0 2,654
17/03/16 13,170 13,240 13,170 13,240 +100 +0.8 2,528
17/03/15 13,110 13,150 13,100 13,140 -20 -0.2 4,282
17/03/14 13,160 13,170 13,150 13,160 -20 -0.2 2,672
17/03/13 13,170 13,200 13,170 13,180 +10 +0.1 3,026
17/03/10 13,160 13,170 13,140 13,170 +30 +0.2 1,927
17/03/09 13,170 13,180 13,130 13,140 -40 -0.3 2,840
17/03/08 13,200 13,210 13,180 13,180 -110 -0.8 2,830
17/03/07 13,310 13,310 13,280 13,290 -80 -0.6 1,214
17/03/06 13,400 13,400 13,350 13,370 -10 -0.1 2,654
17/03/03 13,440 13,450 13,380 13,380 -150 -1.1 5,704
17/03/02 13,540 13,550 13,520 13,530 +90 +0.7 7,897
17/03/01 13,430 13,450 13,400 13,440 +10 +0.1 4,623
17/02/28 13,450 13,450 13,420 13,430 +10 +0.1 4,096
17/02/27 13,410 13,440 13,410 13,420 -20 -0.1 1,961
17/02/24 13,410 13,440 13,400 13,440 +110 +0.8 3,582
17/02/23 13,370 13,370 13,330 13,330 -20 -0.1 1,566
17/02/22 13,360 13,380 13,340 13,350 +10 +0.1 2,526
17/02/21 13,350 13,360 13,330 13,340 +50 +0.4 1,619
17/02/20 13,300 13,300 13,270 13,290 -70 -0.5 2,437
17/02/17 13,360 13,390 13,360 13,360 -20 -0.1 2,596
17/02/16 13,400 13,420 13,380 13,380 +30 +0.2 3,363
17/02/15 13,370 13,380 13,340 13,350 +80 +0.6 5,416
17/02/14 13,290 13,290 13,260 13,270 -50 -0.4 3,443

日経平均