1326 SPDR 東証E 15:00
13,340円
前日比
+50 (+0.38%)
比較される銘柄: ETFS金野村日経平均野村東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
325
昨年来高値: 13,890 (16/03/11)
昨年来安値: 12,150 (16/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 13,350 13,360 13,330 13,340 +50 +0.4 1,619

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 13,300 13,300 13,270 13,290 -70 -0.5 2,437
17/02/17 13,360 13,390 13,360 13,360 -20 -0.1 2,596
17/02/16 13,400 13,420 13,380 13,380 +30 +0.2 3,363
17/02/15 13,370 13,380 13,340 13,350 +80 +0.6 5,416
17/02/14 13,290 13,290 13,260 13,270 -50 -0.4 3,443
17/02/13 13,340 13,370 13,320 13,320 +70 +0.5 3,449
17/02/10 13,260 13,280 13,240 13,250 0 0.0 5,935
17/02/09 13,220 13,280 13,210 13,250 +50 +0.4 7,310
17/02/08 13,200 13,200 13,170 13,200 +60 +0.5 1,122
17/02/07 13,150 13,150 13,120 13,140 +10 +0.1 1,833
17/02/06 13,090 13,130 13,090 13,130 +70 +0.5 2,567
17/02/03 13,050 13,080 13,020 13,060 +20 +0.2 423
17/02/02 13,050 13,070 13,040 13,040 +20 +0.2 2,918
17/02/01 13,010 13,050 13,010 13,020 +40 +0.3 2,623
17/01/31 12,970 13,010 12,950 12,980 -40 -0.3 1,787
17/01/30 13,040 13,060 13,000 13,020 +60 +0.5 3,228
17/01/27 12,950 12,990 12,940 12,960 +30 +0.2 5,736
17/01/26 12,970 12,970 12,930 12,930 -100 -0.8 3,512
17/01/25 13,110 13,120 13,030 13,030 -40 -0.3 4,499
17/01/24 13,090 13,110 13,070 13,070 -70 -0.5 2,500
17/01/23 13,190 13,190 13,140 13,140 -70 -0.5 1,377
17/01/20 13,170 13,210 13,170 13,210 +90 +0.7 2,958
17/01/19 13,150 13,170 13,110 13,120 +40 +0.3 5,126
17/01/18 13,080 13,100 13,060 13,080 -10 -0.1 3,618
17/01/17 13,080 13,110 13,070 13,090 +20 +0.2 3,476
17/01/16 13,090 13,110 13,070 13,070 0 0.0 4,916
17/01/13 13,080 13,110 13,060 13,070 +10 +0.1 1,475
17/01/12 13,100 13,110 13,060 13,060 -70 -0.5 5,972
17/01/11 13,100 13,150 13,090 13,130 +70 +0.5 4,998

日経平均