1326 SPDR 東証E 15:00
13,030円
前日比
-30 (-0.23%)
比較される銘柄: ETFS金日興東証指数大和東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
105
年初来高値: 14,170 (18/01/05)
年初来安値: 12,990 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 13,040 13,040 12,950 13,030 -30 -0.2 3,897

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 13,110 13,120 13,060 13,060 -50 -0.4 1,228
18/07/18 13,150 13,150 13,110 13,110 -80 -0.6 1,670
18/07/17 13,200 13,220 13,190 13,190 -50 -0.4 687
18/07/13 13,200 13,320 13,200 13,240 +10 +0.1 966
18/07/12 13,150 13,230 13,150 13,230 +60 +0.5 1,095
18/07/11 13,200 13,200 13,120 13,170 -60 -0.5 537
18/07/10 13,240 13,260 13,220 13,230 +40 +0.3 776
18/07/09 13,150 13,190 13,130 13,190 +30 +0.2 469
18/07/06 13,170 13,180 13,140 13,160 +10 +0.1 338
18/07/05 13,040 13,160 13,040 13,150 -20 -0.2 2,724
18/07/04 13,140 13,180 13,080 13,170 +140 +1.1 2,949
18/07/03 13,090 13,090 12,990 13,030 -80 -0.6 3,923
18/07/02 13,250 13,250 13,110 13,110 -110 -0.8 617
18/06/29 13,080 13,220 13,050 13,220 +40 +0.3 1,433
18/06/28 13,090 13,180 13,060 13,180 -20 -0.2 1,240
18/06/27 13,230 13,230 13,050 13,200 -60 -0.5 2,093
18/06/26 13,080 13,270 13,080 13,260 +190 +1.5 1,111
18/06/25 13,220 13,220 13,070 13,070 -140 -1.1 3,403
18/06/22 13,220 13,290 13,200 13,210 -40 -0.3 1,653
18/06/21 13,310 13,330 13,250 13,250 -200 -1.5 2,449
18/06/20 13,310 13,450 13,270 13,450 +90 +0.7 2,244
18/06/19 13,380 13,390 13,320 13,360 -90 -0.7 3,993
18/06/18 13,480 13,480 13,380 13,450 -190 -1.4 2,117
18/06/15 13,600 13,670 13,590 13,640 +110 +0.8 1,726
18/06/14 13,600 13,600 13,530 13,530 -60 -0.4 529
18/06/13 13,550 13,590 13,540 13,590 +40 +0.3 817
18/06/12 13,570 13,580 13,550 13,550 +40 +0.3 560
18/06/11 13,520 13,530 13,470 13,510 +40 +0.3 285
18/06/08 13,480 13,510 13,430 13,470 -40 -0.3 787

日経平均