1326 SPDR 東証E 15:00
13,720円
前日比
-50 (-0.36%)
比較される銘柄: ETFS金大和東証指数日興東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
60.45
年初来高値: 14,170 (18/01/05)
年初来安値: 13,120 (18/03/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 13,710 13,720 13,690 13,720 -50 -0.4 1,138

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 13,660 13,780 13,660 13,770 +120 +0.9 3,876
18/04/18 13,670 13,690 13,650 13,650 0 0.0 1,101
18/04/17 13,700 13,700 13,640 13,650 +40 +0.3 1,381
18/04/16 13,660 13,730 13,610 13,610 0 0.0 2,270
18/04/13 13,590 13,690 13,590 13,610 -60 -0.4 587
18/04/12 13,710 13,710 13,660 13,670 +80 +0.6 808
18/04/11 13,600 13,630 13,590 13,590 +60 +0.4 868
18/04/10 13,520 13,550 13,430 13,530 +130 +1.0 1,205
18/04/09 13,520 13,520 13,400 13,400 -80 -0.6 700
18/04/06 13,530 13,550 13,350 13,480 +210 +1.6 5,556
18/04/05 13,500 13,520 13,270 13,270 -210 -1.6 1,488
18/04/04 13,470 13,490 13,430 13,480 +220 +1.7 2,625
18/04/03 13,470 13,470 13,260 13,260 -140 -1.0 747
18/04/02 13,300 13,410 13,300 13,400 +70 +0.5 1,267
18/03/30 13,500 13,500 13,330 13,330 -90 -0.7 500
18/03/29 13,450 13,450 13,400 13,420 -20 -0.1 881
18/03/28 13,470 13,480 13,440 13,440 -80 -0.6 867
18/03/27 13,530 13,570 13,520 13,520 +140 +1.0 2,478
18/03/26 13,410 13,420 13,380 13,380 +80 +0.6 5,188
18/03/23 13,260 13,320 13,260 13,300 -30 -0.2 3,993
18/03/22 13,380 13,390 13,310 13,330 +80 +0.6 2,134
18/03/20 13,250 13,270 13,230 13,250 +110 +0.8 1,402
18/03/19 13,200 13,200 13,120 13,140 -90 -0.7 3,202
18/03/16 13,270 13,270 13,210 13,230 -100 -0.8 2,180
18/03/15 13,350 13,350 13,310 13,330 -80 -0.6 2,879
18/03/14 13,410 13,420 13,390 13,410 +50 +0.4 1,498
18/03/13 13,350 13,370 13,340 13,360 -10 -0.1 3,001
18/03/12 13,410 13,410 13,350 13,370 +30 +0.2 4,272
18/03/09 13,330 13,360 13,320 13,340 +10 +0.1 938

日経平均