1326 SPDR 東証E 15:00
13,210円
前日比
+90 (+0.69%)
比較される銘柄: ETFS金野村東証指数野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
324
昨年来高値: 13,890 (16/03/11)
昨年来安値: 12,150 (16/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 13,170 13,210 13,170 13,210 +90 +0.7 2,958

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 13,150 13,170 13,110 13,120 +40 +0.3 5,126
17/01/18 13,080 13,100 13,060 13,080 -10 -0.1 3,618
17/01/17 13,080 13,110 13,070 13,090 +20 +0.2 3,476
17/01/16 13,090 13,110 13,070 13,070 0 0.0 4,916
17/01/13 13,080 13,110 13,060 13,070 +10 +0.1 1,475
17/01/12 13,100 13,110 13,060 13,060 -70 -0.5 5,972
17/01/11 13,100 13,150 13,090 13,130 +70 +0.5 4,998
17/01/10 13,060 13,080 13,030 13,060 +70 +0.5 8,227
17/01/06 12,970 13,050 12,970 12,990 -40 -0.3 8,854
17/01/05 13,010 13,050 12,990 13,030 -30 -0.2 4,495
17/01/04 12,960 13,060 12,960 13,060 +150 +1.2 8,465
16/12/30 12,860 12,930 12,850 12,910 +150 +1.2 9,586
16/12/29 12,740 12,790 12,730 12,760 -30 -0.2 1,125
16/12/28 12,740 12,810 12,740 12,790 +80 +0.6 4,033
16/12/27 12,670 12,730 12,650 12,710 +90 +0.7 3,284
16/12/26 12,620 12,650 12,620 12,620 -50 -0.4 5,557
16/12/22 12,690 12,690 12,650 12,670 -60 -0.5 5,729
16/12/21 12,720 12,740 12,700 12,730 0 0.0 1,776
16/12/20 12,710 12,750 12,690 12,730 -10 -0.1 6,667
16/12/19 12,770 12,770 12,730 12,740 -10 -0.1 2,803
16/12/16 12,720 12,750 12,710 12,750 -30 -0.2 2,918
16/12/15 12,760 12,800 12,750 12,780 +50 +0.4 4,340
16/12/14 12,730 12,750 12,710 12,730 -30 -0.2 1,368
16/12/13 12,740 12,770 12,740 12,760 +20 +0.2 2,983
16/12/12 12,740 12,750 12,700 12,740 +10 +0.1 1,817
16/12/09 12,720 12,740 12,700 12,730 0 0.0 2,994
16/12/08 12,750 12,760 12,710 12,730 +30 +0.2 1,632
16/12/07 12,720 12,730 12,700 12,700 -10 -0.1 3,617
16/12/06 12,690 12,740 12,690 12,710 -20 -0.2 2,351

日経平均