37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 36,430 | 52週安値 | 25,070 | ||
---|---|---|---|---|---|
年初来高値 | 36,430 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,600 | 33,800 | 33,550 | 33,740 | +220 | +0.7 | 19,165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,130 | 34,150 | 33,210 | 33,520 | -1,050 | -3.0 | 57,164 | |
34,670 | 34,770 | 34,510 | 34,570 | -40 | -0.1 | 7,478 | |
34,800 | 34,880 | 34,570 | 34,610 | -310 | -0.9 | 5,863 | |
35,140 | 35,140 | 34,910 | 34,920 | -420 | -1.2 | 12,863 | |
35,500 | 35,500 | 35,240 | 35,340 | -260 | -0.7 | 8,733 | |
35,580 | 35,780 | 35,390 | 35,600 | -460 | -1.3 | 21,360 | |
36,180 | 36,430 | 36,020 | 36,060 | +330 | +0.9 | 9,917 | |
35,590 | 35,750 | 35,450 | 35,730 | +260 | +0.7 | 6,820 | |
35,400 | 35,580 | 35,320 | 35,470 | -180 | -0.5 | 7,460 | |
35,490 | 35,660 | 35,440 | 35,650 | +240 | +0.7 | 5,315 | |
35,190 | 35,420 | 35,190 | 35,410 | +230 | +0.7 | 4,977 | |
35,350 | 35,350 | 35,130 | 35,180 | -250 | -0.7 | 10,609 | |
35,440 | 35,540 | 35,350 | 35,430 | +270 | +0.8 | 9,830 | |
35,190 | 35,190 | 35,050 | 35,160 | -60 | -0.2 | 6,823 | |
35,250 | 35,270 | 35,190 | 35,220 | +260 | +0.7 | 17,832 | |
34,840 | 34,970 | 34,820 | 34,960 | +120 | +0.3 | 4,935 | |
34,840 | 34,910 | 34,780 | 34,840 | +220 | +0.6 | 13,398 | |
34,640 | 34,670 | 34,560 | 34,620 | -20 | -0.1 | 6,647 | |
34,610 | 34,650 | 34,480 | 34,640 | +520 | +1.5 | 6,314 | |
34,160 | 34,200 | 34,110 | 34,120 | -100 | -0.3 | 5,702 | |
34,350 | 34,350 | 34,180 | 34,220 | -100 | -0.3 | 8,839 | |
34,450 | 34,480 | 34,280 | 34,320 | -60 | -0.2 | 6,330 | |
34,300 | 34,410 | 34,280 | 34,380 | -410 | -1.2 | 6,100 | |
34,710 | 34,810 | 34,700 | 34,790 | +540 | +1.6 | 11,484 | |
34,050 | 34,310 | 34,020 | 34,250 | +240 | +0.7 | 5,859 | |
33,980 | 34,030 | 33,950 | 34,010 | +100 | +0.3 | 5,339 | |
33,840 | 33,920 | 33,820 | 33,910 | +100 | +0.3 | 5,245 | |
33,930 | 33,940 | 33,770 | 33,810 | -30 | -0.1 | 8,885 | |
33,500 | 33,840 | 33,430 | 33,840 | +260 | +0.8 | 11,154 |