1326 SPDR 東証E 15:00
12,730円
前日比
0 (0.00%)
比較される銘柄: ETFS金野村東証指数野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
61.85
年初来高値: 13,890 (16/03/11)
年初来安値: 12,150 (16/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 12,720 12,740 12,700 12,730 0 0.0 2,994

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 12,750 12,760 12,710 12,730 +30 +0.2 1,632
16/12/07 12,720 12,730 12,700 12,700 -10 -0.1 3,617
16/12/06 12,690 12,740 12,690 12,710 -20 -0.2 2,351
16/12/05 12,770 12,790 12,720 12,730 -40 -0.3 4,020
16/12/02 12,750 12,770 12,730 12,770 +10 +0.1 2,207
16/12/01 12,810 12,810 12,680 12,760 -20 -0.2 4,668
16/11/30 12,730 12,800 12,720 12,780 +70 +0.6 19,476
16/11/29 12,720 12,740 12,710 12,710 -30 -0.2 13,406
16/11/28 12,740 12,790 12,710 12,740 +10 +0.1 8,697
16/11/25 12,800 12,820 12,710 12,730 0 0.0 7,103
16/11/24 12,770 12,770 12,700 12,730 -130 -1.0 5,066
16/11/22 12,820 12,880 12,820 12,860 +30 +0.2 2,529
16/11/21 12,750 12,850 12,750 12,830 +100 +0.8 9,176
16/11/18 12,760 12,770 12,710 12,730 -30 -0.2 5,502
16/11/17 12,720 12,770 12,710 12,760 -40 -0.3 7,745
16/11/16 12,740 12,810 12,740 12,800 +180 +1.4 6,611
16/11/15 12,630 12,660 12,600 12,620 +130 +1.0 2,299
16/11/14 12,540 12,540 12,430 12,490 -310 -2.4 14,141
16/11/11 12,830 12,870 12,720 12,800 -110 -0.9 11,715
16/11/10 12,880 12,940 12,860 12,910 +40 +0.3 8,534
16/11/09 12,740 12,900 12,740 12,870 +110 +0.9 30,632
16/11/08 12,770 12,790 12,760 12,760 -70 -0.5 1,509
16/11/07 12,820 12,860 12,800 12,830 +60 +0.5 5,988
16/11/04 12,800 12,820 12,760 12,770 -10 -0.1 4,788
16/11/02 12,770 12,790 12,760 12,780 -10 -0.1 17,187
16/11/01 12,770 12,800 12,750 12,790 +40 +0.3 2,807
16/10/31 12,750 12,770 12,750 12,750 0 0.0 1,026
16/10/28 12,750 12,760 12,710 12,750 +110 +0.9 3,416
16/10/27 12,640 12,640 12,600 12,640 -20 -0.2 2,661

日経平均