1326 SPDR 東証E 14:50
13,290円
前日比
-40 (-0.30%)
比較される銘柄: ETFS金野村日経平均大和東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4,426
年初来高値: 13,550 (17/03/02)
年初来安値: 12,930 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 13,320 13,320 13,280 13,290 -40 -0.3 934

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 13,310 13,330 13,310 13,330 +80 +0.6 1,935
17/07/26 13,270 13,290 13,250 13,250 -10 -0.1 4,556
17/07/25 13,250 13,270 13,240 13,260 +20 +0.2 1,127
17/07/24 13,260 13,260 13,220 13,240 -30 -0.2 558
17/07/21 13,230 13,270 13,220 13,270 +60 +0.5 2,691
17/07/20 13,210 13,210 13,180 13,210 -20 -0.2 1,100
17/07/19 13,230 13,230 13,220 13,230 +40 +0.3 1,155
17/07/18 13,190 13,220 13,180 13,190 +50 +0.4 1,412
17/07/14 13,140 13,140 13,110 13,140 0 0.0 2,624
17/07/13 13,150 13,160 13,130 13,140 -20 -0.2 1,893
17/07/12 13,180 13,180 13,150 13,160 -10 -0.1 645
17/07/11 13,160 13,200 13,150 13,170 +20 +0.2 2,656
17/07/10 13,150 13,160 13,140 13,150 -40 -0.3 2,835
17/07/07 13,170 13,210 13,160 13,190 +10 +0.1 4,820
17/07/06 13,210 13,210 13,160 13,180 0 0.0 3,825
17/07/05 13,170 13,210 13,170 13,180 +20 +0.2 1,730
17/07/04 13,200 13,200 13,150 13,160 -70 -0.5 6,855
17/07/03 13,250 13,250 13,220 13,230 -20 -0.2 878
17/06/30 13,280 13,280 13,250 13,250 -110 -0.8 1,525
17/06/29 13,360 13,370 13,340 13,360 +20 +0.1 857
17/06/28 13,320 13,360 13,310 13,340 +90 +0.7 9,983
17/06/27 13,240 13,250 13,220 13,250 -20 -0.2 3,066
17/06/26 13,300 13,310 13,260 13,270 0 0.0 7,724
17/06/23 13,260 13,270 13,240 13,270 +40 +0.3 1,063
17/06/22 13,220 13,260 13,220 13,230 +50 +0.4 1,502
17/06/21 13,180 13,210 13,180 13,180 -40 -0.3 4,567
17/06/20 13,210 13,240 13,210 13,220 +10 +0.1 1,526
17/06/19 13,240 13,250 13,210 13,210 -40 -0.3 3,137
17/06/16 13,230 13,260 13,230 13,250 +90 +0.7 2,218

日経平均