1326 SPDR 東証E 14:56
14,020円
前日比
+20 (+0.14%)
比較される銘柄: ETFS金大和東証指数日興東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
75.72
昨年来高値: 14,170 (18/01/05)
昨年来安値: 12,930 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 14,000 14,030 13,970 14,020 +20 +0.1 1,880

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 14,030 14,030 13,990 14,000 -40 -0.3 2,659
18/01/17 14,060 14,100 14,040 14,040 -80 -0.6 2,315
18/01/16 14,090 14,140 14,080 14,120 +10 +0.1 1,712
18/01/15 14,100 14,120 14,060 14,110 +90 +0.6 4,928
18/01/12 13,980 14,030 13,960 14,020 +40 +0.3 1,153
18/01/11 13,950 13,990 13,930 13,980 +20 +0.1 2,284
18/01/10 14,020 14,020 13,950 13,960 -130 -0.9 3,132
18/01/09 14,150 14,160 14,080 14,090 -60 -0.4 5,457
18/01/05 14,140 14,170 14,130 14,150 +160 +1.1 5,239
18/01/04 14,010 14,030 13,970 13,990 +140 +1.0 16,667
17/12/29 13,870 13,880 13,850 13,850 +20 +0.1 2,207
17/12/28 13,840 13,850 13,830 13,830 +70 +0.5 10,451
17/12/27 13,790 13,800 13,760 13,760 +10 +0.1 1,873
17/12/26 13,690 13,750 13,560 13,750 +240 +1.8 3,620
17/12/25 13,700 13,700 13,200 13,510 -110 -0.8 3,023
17/12/22 13,640 13,640 13,610 13,620 0 0.0 1,981
17/12/21 13,610 13,660 13,610 13,620 +80 +0.6 4,121
17/12/20 13,530 13,560 13,520 13,540 +40 +0.3 8,837
17/12/19 13,490 13,510 13,470 13,500 +80 +0.6 2,110
17/12/18 13,410 13,440 13,400 13,420 +40 +0.3 2,291
17/12/15 13,380 13,390 13,360 13,380 -60 -0.4 5,549
17/12/14 13,440 13,460 13,420 13,440 +50 +0.4 778
17/12/13 13,400 13,410 13,370 13,390 -20 -0.1 5,400
17/12/12 13,410 13,420 13,390 13,410 -60 -0.4 1,283
17/12/11 13,160 13,470 13,160 13,470 +10 +0.1 6,135
17/12/08 13,410 13,460 13,400 13,460 0 0.0 3,450
17/12/07 13,470 13,500 13,460 13,460 -30 -0.2 2,208
17/12/06 13,530 13,530 13,480 13,490 -150 -1.1 3,936
17/12/05 13,640 13,650 13,620 13,640 0 0.0 2,085

日経平均