1326 SPDR 東証E 15:00
13,890円
前日比
+110 (+0.80%)
比較される銘柄: ETFS金野村日経平均大和東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.08
年初来高値: 13,970 (17/09/15)
年初来安値: 12,930 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 13,880 13,920 13,880 13,890 +110 +0.8 2,339

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 13,810 13,820 13,780 13,780 -20 -0.1 1,503
17/09/22 13,810 13,810 13,770 13,800 -70 -0.5 2,247
17/09/21 13,890 13,900 13,860 13,870 -30 -0.2 1,843
17/09/20 13,890 13,920 13,890 13,900 +20 +0.1 1,441
17/09/19 13,860 13,880 13,850 13,880 -90 -0.6 5,515
17/09/15 13,930 13,970 13,920 13,970 +110 +0.8 9,524
17/09/14 13,870 13,890 13,860 13,860 -50 -0.4 2,564
17/09/13 13,940 13,940 13,910 13,910 +140 +1.0 5,264
17/09/12 13,790 13,790 13,750 13,770 0 0.0 1,319
17/09/11 13,770 13,790 13,750 13,770 -100 -0.7 1,552
17/09/08 13,880 13,910 13,870 13,870 +30 +0.2 4,575
17/09/07 13,830 13,840 13,820 13,840 +10 +0.1 2,221
17/09/06 13,860 13,860 13,810 13,830 -60 -0.4 2,941
17/09/05 13,920 13,920 13,870 13,890 -30 -0.2 15,611
17/09/04 13,940 13,960 13,890 13,920 +120 +0.9 7,127
17/09/01 13,820 13,830 13,790 13,800 +120 +0.9 6,533
17/08/31 13,700 13,730 13,650 13,680 +10 +0.1 9,848
17/08/30 13,650 13,700 13,640 13,670 +50 +0.4 4,510
17/08/29 13,520 13,630 13,360 13,620 +190 +1.4 15,813
17/08/28 13,420 13,440 13,410 13,430 +30 +0.2 2,306
17/08/25 13,400 13,410 13,390 13,400 +30 +0.2 1,310
17/08/24 13,370 13,380 13,370 13,370 +10 +0.1 160
17/08/23 13,390 13,400 13,360 13,360 -10 -0.1 1,977
17/08/22 13,380 13,390 13,370 13,370 +30 +0.2 652
17/08/21 13,350 13,360 13,330 13,340 -40 -0.3 1,746
17/08/18 13,410 13,410 13,380 13,380 -70 -0.5 4,999
17/08/17 13,420 13,450 13,390 13,450 +70 +0.5 1,956
17/08/16 13,380 13,400 13,370 13,380 +20 +0.1 951
17/08/15 13,360 13,380 13,350 13,360 -30 -0.2 3,951

日経平均