40,329.58 | +161.51 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.05% | 0.12% | 0.59% |
52週高値 | 30,900 | 52週安値 | 24,180 | ||
---|---|---|---|---|---|
昨年来高値 | 30,900 | 昨年来安値 | 22,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,260 | 31,300 | 31,620 | +780 | +2.5 | 2,462 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,365 | 25,390 | 25,230 | 25,260 | -45 | -0.2 | 6,852 | |
25,330 | 25,345 | 25,265 | 25,305 | +80 | +0.3 | 7,020 | |
25,235 | 25,260 | 25,160 | 25,225 | -50 | -0.2 | 8,960 | |
25,360 | 25,370 | 25,270 | 25,275 | 0 | 0.0 | 7,403 | |
25,230 | 25,295 | 25,220 | 25,275 | -145 | -0.6 | 7,099 | |
25,470 | 25,510 | 25,410 | 25,420 | -95 | -0.4 | 6,325 | |
25,350 | 25,540 | 25,350 | 25,515 | +355 | +1.4 | 5,033 | |
25,210 | 25,220 | 25,130 | 25,160 | -210 | -0.8 | 8,059 | |
25,325 | 25,375 | 25,295 | 25,370 | -155 | -0.6 | 6,461 | |
25,585 | 25,610 | 25,505 | 25,525 | +120 | +0.5 | 4,726 | |
25,380 | 25,445 | 25,370 | 25,405 | +95 | +0.4 | 5,376 | |
25,335 | 25,365 | 25,255 | 25,310 | -55 | -0.2 | 7,882 | |
25,310 | 25,395 | 25,285 | 25,365 | +140 | +0.6 | 7,987 | |
25,175 | 25,255 | 25,150 | 25,225 | +320 | +1.3 | 8,816 | |
24,720 | 25,100 | 24,680 | 24,905 | +65 | +0.3 | 6,626 | |
24,715 | 24,875 | 24,700 | 24,840 | +35 | +0.1 | 4,351 | |
24,875 | 24,875 | 24,745 | 24,805 | -70 | -0.3 | 6,929 | |
24,845 | 24,970 | 24,845 | 24,875 | +155 | +0.6 | 7,589 | |
24,720 | 24,755 | 24,670 | 24,720 | -95 | -0.4 | 6,213 | |
24,975 | 24,995 | 24,815 | 24,815 | -145 | -0.6 | 3,682 | |
24,975 | 25,035 | 24,940 | 24,960 | -30 | -0.1 | 9,708 | |
24,980 | 25,030 | 24,970 | 24,990 | +15 | +0.1 | 3,959 | |
24,930 | 25,020 | 24,900 | 24,975 | -65 | -0.3 | 9,245 | |
24,955 | 25,075 | 24,870 | 25,040 | -120 | -0.5 | 6,774 | |
25,130 | 25,190 | 25,110 | 25,160 | +185 | +0.7 | 6,447 | |
25,110 | 25,110 | 24,940 | 24,975 | -135 | -0.5 | 7,701 | |
24,920 | 25,125 | 24,885 | 25,110 | +340 | +1.4 | 12,211 | |
24,710 | 24,800 | 24,695 | 24,770 | +175 | +0.7 | 2,718 | |
24,635 | 24,665 | 24,540 | 24,595 | -45 | -0.2 | 5,047 | |
24,575 | 24,650 | 24,575 | 24,640 | +65 | +0.3 | 2,109 |