37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 34,500 | 52週安値 | 24,680 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,570 | 33,800 | 33,510 | 33,790 | +370 | +1.1 | 17,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,715 | 26,745 | 26,660 | 26,690 | -105 | -0.4 | 4,574 | |
26,835 | 26,870 | 26,770 | 26,795 | -185 | -0.7 | 7,814 | |
26,990 | 27,030 | 26,900 | 26,980 | -115 | -0.4 | 5,877 | |
27,125 | 27,145 | 26,870 | 27,095 | -440 | -1.6 | 17,770 | |
27,645 | 27,670 | 27,525 | 27,535 | -95 | -0.3 | 7,857 | |
27,535 | 27,640 | 27,535 | 27,630 | -80 | -0.3 | 3,081 | |
27,795 | 27,835 | 27,695 | 27,710 | -670 | -2.4 | 10,354 | |
28,685 | 28,685 | 28,330 | 28,380 | +355 | +1.3 | 20,106 | |
27,975 | 28,030 | 27,950 | 28,025 | +195 | +0.7 | 2,257 | |
27,885 | 27,910 | 27,820 | 27,830 | -90 | -0.3 | 4,476 | |
27,885 | 27,940 | 27,855 | 27,920 | +205 | +0.7 | 5,121 | |
27,735 | 27,750 | 27,675 | 27,715 | -90 | -0.3 | 9,754 | |
27,775 | 27,915 | 27,740 | 27,805 | +200 | +0.7 | 11,163 | |
27,655 | 27,675 | 27,580 | 27,605 | +35 | +0.1 | 2,004 | |
27,470 | 27,570 | 27,415 | 27,570 | +275 | +1.0 | 2,421 | |
27,245 | 27,325 | 27,200 | 27,295 | -90 | -0.3 | 4,630 | |
27,465 | 27,495 | 27,345 | 27,385 | -335 | -1.2 | 5,850 | |
27,700 | 27,735 | 27,680 | 27,720 | +175 | +0.6 | 2,547 | |
27,500 | 27,545 | 27,435 | 27,545 | +80 | +0.3 | 3,192 | |
27,390 | 27,490 | 27,375 | 27,465 | +110 | +0.4 | 6,273 | |
27,360 | 27,410 | 27,340 | 27,355 | +60 | +0.2 | 3,297 | |
27,265 | 27,300 | 27,200 | 27,295 | -185 | -0.7 | 4,094 | |
27,480 | 27,510 | 27,450 | 27,480 | +165 | +0.6 | 3,187 | |
27,295 | 27,350 | 27,260 | 27,315 | -145 | -0.5 | 9,618 | |
27,445 | 27,490 | 27,435 | 27,460 | -50 | -0.2 | 4,770 | |
27,480 | 27,510 | 27,455 | 27,510 | -10 | -0.0 | 8,960 | |
27,550 | 27,635 | 27,485 | 27,520 | -170 | -0.6 | 10,647 | |
27,705 | 27,720 | 27,650 | 27,690 | -85 | -0.3 | 5,586 | |
27,830 | 27,840 | 27,715 | 27,775 | 0 | 0.0 | 5,307 | |
27,580 | 27,775 | 27,575 | 27,775 | +20 | +0.1 | 2,730 |