37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 34,500 | 52週安値 | 24,680 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,300 | 33,440 | 33,210 | 33,420 | +50 | +0.1 | 9,254 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,925 | 23,995 | 23,855 | 23,865 | -490 | -2.0 | 15,253 | |
24,305 | 24,375 | 24,185 | 24,355 | +485 | +2.0 | 8,154 | |
23,810 | 23,900 | 23,790 | 23,870 | +180 | +0.8 | 6,608 | |
23,745 | 23,750 | 23,585 | 23,690 | -80 | -0.3 | 12,622 | |
23,775 | 23,800 | 23,730 | 23,770 | +70 | +0.3 | 9,058 | |
23,645 | 23,740 | 23,645 | 23,700 | +245 | +1.0 | 13,197 | |
23,545 | 23,560 | 23,420 | 23,455 | +195 | +0.8 | 11,065 | |
23,205 | 23,265 | 23,135 | 23,260 | +165 | +0.7 | 2,040 | |
23,145 | 23,160 | 23,070 | 23,095 | -100 | -0.4 | 2,443 | |
23,155 | 23,225 | 23,135 | 23,195 | -150 | -0.6 | 1,656 | |
23,335 | 23,390 | 23,315 | 23,345 | -70 | -0.3 | 4,747 | |
23,435 | 23,435 | 23,350 | 23,415 | +60 | +0.3 | 6,181 | |
23,350 | 23,395 | 23,345 | 23,355 | +75 | +0.3 | 4,587 | |
23,255 | 23,295 | 23,230 | 23,280 | +45 | +0.2 | 3,559 | |
23,135 | 23,235 | 23,120 | 23,235 | +245 | +1.1 | 6,650 | |
23,025 | 23,040 | 22,980 | 22,990 | +50 | +0.2 | 3,927 | |
22,975 | 22,990 | 22,915 | 22,940 | +95 | +0.4 | 1,480 | |
22,835 | 22,895 | 22,780 | 22,845 | -165 | -0.7 | 8,279 | |
23,035 | 23,050 | 22,990 | 23,010 | +20 | +0.1 | 829 | |
23,000 | 23,035 | 22,945 | 22,990 | -20 | -0.1 | 2,155 | |
22,960 | 23,035 | 22,950 | 23,010 | +110 | +0.5 | 4,165 | |
22,865 | 22,920 | 22,845 | 22,900 | +15 | +0.1 | 4,377 | |
22,880 | 22,940 | 22,850 | 22,885 | +10 | 0.0 | 1,894 | |
22,940 | 22,950 | 22,830 | 22,875 | +70 | +0.3 | 2,383 | |
22,815 | 22,840 | 22,780 | 22,805 | -65 | -0.3 | 3,136 | |
22,775 | 22,870 | 22,770 | 22,870 | +100 | +0.4 | 2,301 | |
22,780 | 22,850 | 22,690 | 22,770 | -205 | -0.9 | 3,570 | |
22,920 | 22,995 | 22,890 | 22,975 | +80 | +0.3 | 4,509 | |
22,835 | 22,920 | 22,805 | 22,895 | -175 | -0.8 | 2,992 | |
23,040 | 23,070 | 23,020 | 23,070 | - | - | 893 |