37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 34,500 | 52週安値 | 24,680 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 34,500 | 31,500 | 33,640 | +1,800 | +5.7 | 423,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,440 | 32,260 | 28,405 | 31,840 | +3,565 | +12.6 | 131,533 | |
27,795 | 28,405 | 27,705 | 28,275 | +425 | +1.5 | 114,034 | |
27,105 | 27,895 | 27,035 | 27,850 | +665 | +2.4 | 89,561 | |
27,975 | 28,685 | 26,570 | 27,185 | -645 | -2.3 | 159,320 | |
27,830 | 27,940 | 27,200 | 27,830 | +55 | +0.2 | 112,897 | |
25,665 | 27,855 | 25,090 | 27,775 | +1,925 | +7.4 | 143,493 | |
26,220 | 26,560 | 25,810 | 25,850 | -505 | -1.9 | 64,619 | |
25,955 | 26,380 | 25,435 | 26,355 | +610 | +2.4 | 103,278 | |
25,710 | 25,875 | 25,020 | 25,745 | +115 | +0.4 | 120,315 | |
25,420 | 25,820 | 25,235 | 25,630 | +180 | +0.7 | 136,749 | |
25,175 | 25,610 | 25,130 | 25,450 | +545 | +2.2 | 132,575 | |
24,405 | 25,190 | 24,180 | 24,905 | +440 | +1.8 | 128,532 | |
23,135 | 24,550 | 23,070 | 24,465 | +1,475 | +6.4 | 140,720 | |
23,390 | 23,400 | 22,690 | 22,990 | -220 | -0.9 | 81,011 | |
22,445 | 23,495 | 22,380 | 23,210 | +755 | +3.4 | 138,611 | |
22,680 | 22,870 | 22,075 | 22,455 | -145 | -0.6 | 152,074 | |
22,615 | 23,285 | 22,470 | 22,600 | 0 | 0.0 | 101,977 | |
22,450 | 23,205 | 22,415 | 22,600 | +175 | +0.8 | 133,383 | |
22,170 | 23,095 | 21,800 | 22,425 | +200 | +0.9 | 170,697 | |
21,900 | 22,605 | 21,560 | 22,225 | +365 | +1.7 | 208,361 | |
22,880 | 23,030 | 21,760 | 21,860 | -1,220 | -5.3 | 365,621 | |
22,040 | 23,605 | 22,040 | 23,080 | +985 | +4.5 | 176,040 | |
23,020 | 23,020 | 21,665 | 22,095 | -645 | -2.8 | 176,848 | |
22,000 | 23,630 | 21,920 | 22,740 | +840 | +3.8 | 281,886 | |
20,475 | 22,385 | 20,450 | 21,900 | +1,325 | +6.4 | 411,519 | |
19,335 | 20,845 | 19,260 | 20,575 | +1,295 | +6.7 | 186,952 | |
19,425 | 19,695 | 19,255 | 19,280 | -50 | -0.3 | 130,166 | |
18,775 | 19,465 | 18,675 | 19,330 | +340 | +1.8 | 201,733 | |
19,000 | 19,960 | 18,920 | 18,990 | -80 | -0.4 | 265,272 |