38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,480 | 33,610 | 33,310 | 33,340 | -80 | -0.2 | 9,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,490 | 33,330 | 33,420 | -300 | -0.9 | 17,775 | |
33,780 | 33,940 | 33,690 | 33,720 | -70 | -0.2 | 17,949 | |
33,570 | 33,800 | 33,510 | 33,790 | +370 | +1.1 | 17,549 | |
33,300 | 33,440 | 33,210 | 33,420 | +50 | +0.1 | 9,254 | |
33,250 | 33,400 | 33,180 | 33,370 | +330 | +1.0 | 10,902 | |
33,420 | 33,440 | 32,870 | 33,040 | -810 | -2.4 | 28,087 | |
34,180 | 34,180 | 33,400 | 33,850 | -190 | -0.6 | 29,768 | |
34,040 | 34,500 | 33,960 | 34,040 | +100 | +0.3 | 45,526 | |
33,800 | 33,950 | 33,750 | 33,940 | -70 | -0.2 | 15,210 | |
34,140 | 34,160 | 33,990 | 34,010 | -130 | -0.4 | 23,897 | |
33,980 | 34,170 | 33,960 | 34,140 | +500 | +1.5 | 31,754 | |
33,580 | 33,690 | 33,390 | 33,640 | -260 | -0.8 | 29,410 | |
33,710 | 33,980 | 33,700 | 33,900 | +690 | +2.1 | 11,503 | |
33,080 | 33,270 | 33,040 | 33,210 | +40 | +0.1 | 14,599 | |
33,130 | 33,190 | 32,960 | 33,170 | +150 | +0.5 | 11,912 | |
32,880 | 33,050 | 32,880 | 33,020 | +180 | +0.5 | 13,386 | |
32,470 | 33,000 | 32,380 | 32,840 | +880 | +2.8 | 17,158 | |
32,100 | 32,110 | 31,700 | 31,960 | -330 | -1.0 | 23,417 | |
32,260 | 32,490 | 32,260 | 32,290 | +210 | +0.7 | 29,300 | |
32,010 | 32,110 | 31,970 | 32,080 | +410 | +1.3 | 28,977 | |
31,610 | 31,750 | 31,550 | 31,670 | -60 | -0.2 | 16,233 | |
32,000 | 33,010 | 31,500 | 31,730 | -110 | -0.3 | 26,753 | |
32,000 | 32,260 | 31,300 | 31,840 | +1,000 | +3.2 | 7,121 | |
30,720 | 30,900 | 30,660 | 30,840 | +230 | +0.8 | 7,330 | |
30,590 | 30,640 | 30,540 | 30,610 | +130 | +0.4 | 3,453 | |
30,450 | 30,550 | 30,410 | 30,480 | +80 | +0.3 | 6,663 | |
30,420 | 30,470 | 30,320 | 30,400 | -110 | -0.4 | 6,478 | |
30,660 | 30,700 | 30,500 | 30,510 | -330 | -1.1 | 11,025 | |
30,730 | 30,840 | 30,610 | 30,840 | +810 | +2.7 | 6,929 |