37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 34,170 | 52週安値 | 24,670 | ||
---|---|---|---|---|---|
年初来高値 | 34,170 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,040 | 34,500 | 33,960 | 34,040 | +100 | +0.3 | 45,526 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,415 | 27,490 | 27,300 | 27,480 | -10 | -0.0 | 5,328 | |
27,460 | 27,525 | 27,420 | 27,490 | +435 | +1.6 | 12,495 | |
27,085 | 27,130 | 27,020 | 27,055 | +180 | +0.7 | 13,551 | |
26,725 | 26,970 | 26,725 | 26,875 | +295 | +1.1 | 9,933 | |
26,630 | 26,630 | 26,530 | 26,580 | +25 | +0.1 | 6,015 | |
26,700 | 26,705 | 26,540 | 26,555 | +475 | +1.8 | 14,679 | |
25,980 | 26,080 | 25,980 | 26,080 | +65 | +0.2 | 3,128 | |
25,920 | 26,015 | 25,920 | 26,015 | +315 | +1.2 | 3,483 | |
25,655 | 25,700 | 25,635 | 25,700 | +20 | +0.1 | 1,951 | |
25,660 | 25,710 | 25,630 | 25,680 | +520 | +2.1 | 7,353 | |
25,115 | 25,185 | 25,090 | 25,160 | -20 | -0.1 | 2,680 | |
25,215 | 25,215 | 25,135 | 25,180 | -35 | -0.1 | 6,078 | |
25,220 | 25,255 | 25,190 | 25,215 | -95 | -0.4 | 4,308 | |
25,380 | 25,390 | 25,265 | 25,310 | -215 | -0.8 | 4,914 | |
25,665 | 25,665 | 25,525 | 25,525 | -325 | -1.3 | 11,382 | |
25,875 | 25,880 | 25,810 | 25,850 | -145 | -0.6 | 4,593 | |
26,025 | 26,045 | 25,960 | 25,995 | -240 | -0.9 | 6,612 | |
26,280 | 26,305 | 26,210 | 26,235 | -215 | -0.8 | 4,527 | |
26,440 | 26,470 | 26,410 | 26,450 | -10 | -0.0 | 4,259 | |
26,490 | 26,500 | 26,445 | 26,460 | +20 | +0.1 | 1,734 | |
26,325 | 26,455 | 26,300 | 26,440 | -105 | -0.4 | 3,337 | |
26,560 | 26,560 | 26,480 | 26,545 | +50 | +0.2 | 3,566 | |
26,485 | 26,495 | 26,440 | 26,495 | +30 | +0.1 | 2,807 | |
26,490 | 26,500 | 26,460 | 26,465 | +250 | +1.0 | 4,595 | |
26,140 | 26,220 | 26,120 | 26,215 | +180 | +0.7 | 3,522 | |
26,085 | 26,115 | 26,035 | 26,035 | -55 | -0.2 | 1,310 | |
26,125 | 26,160 | 26,090 | 26,090 | -75 | -0.3 | 1,409 | |
26,135 | 26,195 | 26,115 | 26,165 | +20 | +0.1 | 1,005 | |
26,205 | 26,205 | 26,105 | 26,145 | -150 | -0.6 | 2,476 | |
26,260 | 26,305 | 26,170 | 26,295 | +45 | +0.2 | 1,254 |