38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,105 | 34,500 | 27,035 | 33,940 | +6,755 | +24.8 | 856,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,445 | 28,685 | 22,380 | 27,185 | +4,730 | +21.1 | 1,462,120 | |
19,425 | 23,630 | 19,255 | 22,455 | +3,125 | +16.2 | 2,495,524 | |
18,520 | 19,960 | 17,070 | 19,330 | +1,080 | +5.9 | 3,081,120 | |
15,960 | 20,560 | 14,910 | 18,250 | +2,680 | +17.2 | 3,711,281 | |
13,370 | 15,610 | 13,160 | 15,570 | +2,190 | +16.4 | 1,212,380 | |
14,010 | 14,170 | 12,160 | 13,380 | -470 | -3.4 | 552,458 | |
12,960 | 13,970 | 12,930 | 13,850 | +940 | +7.3 | 798,905 | |
12,250 | 13,890 | 12,150 | 12,910 | +570 | +4.6 | 1,410,641 | |
13,690 | 14,850 | 11,860 | 12,340 | -1,400 | -10.2 | 1,289,207 | |
12,450 | 14,150 | 12,210 | 13,740 | +1,470 | +12.0 | 1,998,299 | |
14,120 | 15,240 | 11,280 | 12,270 | -1,660 | -11.9 | 3,965,383 | |
11,980 | 14,040 | 11,830 | 13,930 | +2,190 | +18.7 | 3,916,120 | |
11,290 | 14,370 | 10,560 | 11,740 | +480 | +4.3 | 8,291,006 | |
9,960 | 11,480 | 9,300 | 11,260 | +1,370 | +13.9 | 9,261,846 | |
7,750 | 10,590 | 7,090 | 9,890 | +2,050 | +26.1 | 5,249,331 | |
9,790 | 10,210 | 6,700 | 7,840 | - | - | 2,652,569 |