38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,780 | 33,940 | 33,310 | 33,340 | -450 | -1.3 | 45,061 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,180 | 34,180 | 32,870 | 33,790 | -250 | -0.7 | 95,560 | |
33,580 | 34,500 | 33,390 | 34,040 | +140 | +0.4 | 145,797 | |
32,470 | 33,980 | 32,380 | 33,900 | +1,940 | +6.1 | 68,558 | |
32,000 | 33,010 | 31,500 | 31,960 | +120 | +0.4 | 124,680 | |
30,420 | 32,260 | 30,320 | 31,840 | +1,330 | +4.4 | 31,045 | |
29,765 | 30,840 | 29,640 | 30,510 | +725 | +2.4 | 30,658 | |
29,670 | 29,810 | 29,435 | 29,785 | +255 | +0.9 | 24,214 | |
28,990 | 29,720 | 28,910 | 29,530 | +1,040 | +3.7 | 42,783 | |
28,345 | 28,520 | 28,230 | 28,490 | +245 | +0.9 | 26,911 | |
28,020 | 28,265 | 28,005 | 28,245 | +330 | +1.2 | 16,362 | |
27,950 | 28,000 | 27,705 | 27,915 | -210 | -0.7 | 44,976 | |
28,050 | 28,150 | 27,855 | 28,125 | +215 | +0.8 | 15,961 | |
27,770 | 27,910 | 27,710 | 27,910 | +230 | +0.8 | 22,366 | |
27,840 | 27,895 | 27,550 | 27,680 | -160 | -0.6 | 22,396 | |
27,530 | 27,845 | 27,510 | 27,840 | +425 | +1.6 | 27,640 | |
27,155 | 27,415 | 27,035 | 27,415 | -20 | -0.1 | 19,110 | |
27,105 | 27,485 | 27,045 | 27,435 | +250 | +0.9 | 10,706 | |
27,025 | 27,370 | 27,025 | 27,185 | +160 | +0.6 | 18,524 | |
26,630 | 27,265 | 26,605 | 27,025 | +245 | +0.9 | 38,741 | |
26,990 | 27,030 | 26,570 | 26,780 | -315 | -1.2 | 40,630 | |
28,685 | 28,685 | 26,870 | 27,095 | -930 | -3.3 | 59,168 | |
27,775 | 28,030 | 27,675 | 28,025 | +420 | +1.5 | 32,771 | |
27,465 | 27,675 | 27,200 | 27,605 | -115 | -0.4 | 14,905 | |
27,265 | 27,735 | 27,200 | 27,720 | +240 | +0.9 | 19,403 | |
27,550 | 27,635 | 27,260 | 27,480 | -210 | -0.8 | 37,182 | |
27,820 | 27,855 | 27,575 | 27,690 | -5 | -0.0 | 19,612 | |
27,415 | 27,755 | 27,300 | 27,695 | +205 | +0.7 | 32,824 | |
26,700 | 27,525 | 26,530 | 27,490 | +1,410 | +5.4 | 56,673 | |
25,660 | 26,080 | 25,630 | 26,080 | +920 | +3.7 | 15,915 |