38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,190 | 33,420 | 33,160 | 33,380 | +90 | +0.3 | 4,692 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,490 | 26,500 | 26,445 | 26,460 | +20 | +0.1 | 1,734 | |
26,325 | 26,455 | 26,300 | 26,440 | -105 | -0.4 | 3,337 | |
26,560 | 26,560 | 26,480 | 26,545 | +50 | +0.2 | 3,566 | |
26,485 | 26,495 | 26,440 | 26,495 | +30 | +0.1 | 2,807 | |
26,490 | 26,500 | 26,460 | 26,465 | +250 | +1.0 | 4,595 | |
26,140 | 26,220 | 26,120 | 26,215 | +180 | +0.7 | 3,522 | |
26,085 | 26,115 | 26,035 | 26,035 | -55 | -0.2 | 1,310 | |
26,125 | 26,160 | 26,090 | 26,090 | -75 | -0.3 | 1,409 | |
26,135 | 26,195 | 26,115 | 26,165 | +20 | +0.1 | 1,005 | |
26,205 | 26,205 | 26,105 | 26,145 | -150 | -0.6 | 2,476 | |
26,260 | 26,305 | 26,170 | 26,295 | +45 | +0.2 | 1,254 | |
26,280 | 26,295 | 26,250 | 26,250 | -65 | -0.2 | 2,275 | |
26,370 | 26,400 | 26,300 | 26,315 | -90 | -0.3 | 5,019 | |
26,360 | 26,405 | 26,340 | 26,405 | +15 | +0.1 | 3,833 | |
26,290 | 26,390 | 26,290 | 26,390 | +210 | +0.8 | 3,766 | |
26,220 | 26,220 | 26,170 | 26,180 | -175 | -0.7 | 2,720 | |
26,370 | 26,380 | 26,320 | 26,355 | +70 | +0.3 | 3,376 | |
26,260 | 26,290 | 26,210 | 26,285 | +120 | +0.5 | 4,772 | |
26,110 | 26,190 | 26,100 | 26,165 | +135 | +0.5 | 2,787 | |
26,050 | 26,070 | 26,030 | 26,030 | +55 | +0.2 | 4,087 | |
25,950 | 26,010 | 25,925 | 25,975 | +75 | +0.3 | 8,515 | |
25,740 | 25,900 | 25,740 | 25,900 | +190 | +0.7 | 9,399 | |
25,695 | 25,730 | 25,670 | 25,710 | +5 | 0.0 | 4,304 | |
25,700 | 25,730 | 25,670 | 25,705 | +220 | +0.9 | 1,720 | |
25,480 | 25,560 | 25,435 | 25,485 | -70 | -0.3 | 3,534 | |
25,590 | 25,595 | 25,520 | 25,555 | -165 | -0.6 | 8,271 | |
25,725 | 25,735 | 25,690 | 25,720 | -15 | -0.1 | 1,721 | |
25,715 | 25,735 | 25,685 | 25,735 | +25 | +0.1 | 1,750 | |
25,740 | 25,770 | 25,710 | 25,710 | -30 | -0.1 | 789 | |
25,740 | 25,740 | 25,690 | 25,740 | +90 | +0.4 | 3,990 |