38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,730 | 12,860 | 12,290 | 12,310 | -440 | -3.5 | 110,001 | |
12,770 | 13,020 | 12,670 | 12,750 | -90 | -0.7 | 99,921 | |
13,080 | 13,610 | 12,720 | 12,840 | -230 | -1.8 | 242,568 | |
12,270 | 13,250 | 12,250 | 13,070 | +780 | +6.3 | 224,700 | |
12,450 | 12,650 | 12,280 | 12,290 | +20 | +0.2 | 98,439 | |
12,330 | 12,520 | 11,980 | 12,270 | 0 | 0.0 | 227,190 | |
12,550 | 12,580 | 12,060 | 12,270 | -430 | -3.4 | 142,819 | |
12,630 | 12,810 | 12,050 | 12,700 | +30 | +0.2 | 266,190 | |
13,130 | 13,610 | 12,390 | 12,670 | -680 | -5.1 | 206,143 | |
12,550 | 13,440 | 11,950 | 13,350 | +740 | +5.9 | 217,633 | |
11,880 | 12,950 | 11,800 | 12,610 | +1,030 | +8.9 | 238,509 | |
13,560 | 13,630 | 11,280 | 11,580 | -2,260 | -16.3 | 292,898 | |
13,880 | 14,280 | 13,310 | 13,840 | -20 | -0.1 | 386,317 | |
14,550 | 15,240 | 12,410 | 13,860 | -660 | -4.5 | 1,135,213 | |
14,180 | 14,930 | 14,140 | 14,520 | +220 | +1.5 | 200,632 | |
14,780 | 15,220 | 14,090 | 14,300 | -500 | -3.4 | 272,823 | |
14,120 | 14,800 | 13,930 | 14,800 | +870 | +6.2 | 379,016 | |
13,700 | 13,950 | 13,330 | 13,930 | +110 | +0.8 | 294,701 | |
13,300 | 14,010 | 13,070 | 13,820 | +620 | +4.7 | 306,633 | |
13,340 | 13,670 | 13,140 | 13,200 | -250 | -1.9 | 193,484 | |
12,810 | 13,680 | 12,780 | 13,450 | +650 | +5.1 | 334,456 | |
12,220 | 12,820 | 12,040 | 12,800 | +490 | +4.0 | 169,907 | |
12,380 | 12,580 | 11,950 | 12,310 | +220 | +1.8 | 230,971 | |
11,900 | 12,540 | 11,830 | 12,090 | +130 | +1.1 | 231,358 | |
12,950 | 12,960 | 11,920 | 11,960 | -1,030 | -7.9 | 307,289 | |
13,400 | 13,520 | 12,830 | 12,990 | -250 | -1.9 | 317,423 | |
13,450 | 13,720 | 13,100 | 13,240 | -700 | -5.0 | 524,730 | |
12,870 | 14,040 | 12,790 | 13,940 | +1,070 | +8.3 | 655,993 | |
11,980 | 12,970 | 11,900 | 12,870 | +1,130 | +9.6 | 349,175 | |
13,210 | 13,330 | 11,700 | 11,740 | -1,300 | -10.0 | 637,476 |