38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,000 | 19,960 | 18,920 | 18,990 | -80 | -0.4 | 265,272 | |
18,260 | 19,240 | 18,200 | 19,070 | +950 | +5.2 | 204,258 | |
18,670 | 18,790 | 17,980 | 18,120 | -530 | -2.8 | 138,183 | |
18,630 | 18,710 | 17,850 | 18,650 | -80 | -0.4 | 153,733 | |
18,390 | 18,830 | 18,360 | 18,730 | +550 | +3.0 | 158,610 | |
19,560 | 19,620 | 18,160 | 18,180 | -1,420 | -7.2 | 431,458 | |
18,250 | 19,620 | 18,240 | 19,600 | +1,590 | +8.8 | 256,851 | |
17,710 | 18,190 | 17,690 | 18,010 | +510 | +2.9 | 262,573 | |
17,380 | 17,920 | 17,070 | 17,500 | -50 | -0.3 | 324,182 | |
18,210 | 18,330 | 17,450 | 17,550 | -540 | -3.0 | 402,042 | |
18,520 | 18,830 | 17,640 | 18,090 | -160 | -0.9 | 282,225 | |
17,400 | 18,480 | 17,390 | 18,250 | +990 | +5.7 | 262,973 | |
18,410 | 19,090 | 17,200 | 17,260 | -1,020 | -5.6 | 342,710 | |
18,880 | 19,150 | 18,270 | 18,280 | -430 | -2.3 | 278,549 | |
19,600 | 19,760 | 18,310 | 18,710 | -830 | -4.2 | 422,095 | |
19,700 | 20,560 | 18,700 | 19,540 | +180 | +0.9 | 473,982 | |
18,100 | 19,590 | 17,830 | 19,360 | +1,410 | +7.9 | 334,074 | |
17,650 | 17,970 | 17,210 | 17,950 | +590 | +3.4 | 249,067 | |
17,100 | 17,790 | 16,800 | 17,360 | +150 | +0.9 | 232,275 | |
15,910 | 17,520 | 15,910 | 17,210 | +750 | +4.6 | 279,921 | |
16,040 | 17,160 | 14,910 | 16,460 | -240 | -1.4 | 480,722 | |
16,240 | 17,410 | 16,000 | 16,700 | +570 | +3.5 | 215,168 | |
15,960 | 16,350 | 15,890 | 16,130 | +560 | +3.6 | 139,745 | |
15,100 | 15,610 | 14,920 | 15,570 | +520 | +3.5 | 113,526 | |
15,390 | 15,440 | 14,920 | 15,050 | -300 | -2.0 | 95,290 | |
15,000 | 15,430 | 14,910 | 15,350 | +160 | +1.1 | 100,685 | |
15,380 | 15,560 | 15,060 | 15,190 | -210 | -1.4 | 221,724 | |
14,550 | 15,430 | 14,440 | 15,400 | +740 | +5.0 | 220,156 | |
14,150 | 14,710 | 14,100 | 14,660 | +250 | +1.7 | 102,499 | |
13,400 | 14,520 | 13,370 | 14,410 | +1,110 | +8.3 | 131,827 |