38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 12,940 | 12,430 | 12,780 | +30 | +0.2 | 184,911 | |
12,760 | 12,790 | 12,360 | 12,750 | -10 | -0.1 | 82,689 | |
12,920 | 13,130 | 12,720 | 12,760 | -160 | -1.2 | 64,674 | |
13,190 | 13,230 | 12,670 | 12,920 | -270 | -2.0 | 70,314 | |
13,000 | 13,520 | 12,980 | 13,190 | +290 | +2.2 | 199,839 | |
12,870 | 13,130 | 12,560 | 12,900 | 0 | 0.0 | 198,837 | |
13,180 | 13,340 | 12,720 | 12,900 | -150 | -1.1 | 57,735 | |
13,260 | 13,280 | 12,730 | 13,050 | -120 | -0.9 | 77,347 | |
13,320 | 13,890 | 13,100 | 13,170 | -90 | -0.7 | 146,268 | |
12,980 | 13,410 | 12,840 | 13,260 | +410 | +3.2 | 144,871 | |
12,250 | 12,960 | 12,150 | 12,850 | +510 | +4.1 | 107,681 | |
12,540 | 12,810 | 12,300 | 12,340 | -80 | -0.6 | 109,652 | |
13,170 | 13,170 | 12,390 | 12,420 | -890 | -6.7 | 90,590 | |
12,810 | 13,530 | 12,770 | 13,310 | +370 | +2.9 | 46,736 | |
13,170 | 13,260 | 12,710 | 12,940 | -230 | -1.7 | 36,954 | |
13,010 | 13,740 | 12,860 | 13,170 | +270 | +2.1 | 112,831 | |
13,970 | 13,970 | 11,860 | 12,900 | -920 | -6.7 | 167,113 | |
14,190 | 14,240 | 13,800 | 13,820 | -300 | -2.1 | 107,304 | |
13,590 | 14,150 | 13,570 | 14,120 | +410 | +3.0 | 74,759 | |
13,650 | 13,980 | 13,450 | 13,710 | +60 | +0.4 | 72,169 | |
13,980 | 14,090 | 13,380 | 13,650 | -210 | -1.5 | 122,962 | |
14,400 | 14,480 | 13,720 | 13,860 | -420 | -2.9 | 121,418 | |
13,690 | 14,850 | 13,690 | 14,280 | +540 | +3.9 | 226,719 | |
13,160 | 14,150 | 13,110 | 13,740 | +290 | +2.2 | 191,056 | |
12,730 | 13,640 | 12,560 | 13,450 | +780 | +6.2 | 230,264 | |
12,750 | 12,850 | 12,500 | 12,670 | -130 | -1.0 | 126,003 | |
12,880 | 12,940 | 12,680 | 12,800 | -80 | -0.6 | 178,912 | |
12,700 | 12,970 | 12,690 | 12,880 | +100 | +0.8 | 109,248 | |
12,930 | 13,060 | 12,640 | 12,780 | -50 | -0.4 | 230,558 | |
12,240 | 12,950 | 12,210 | 12,830 | +520 | +4.2 | 156,629 |