38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,580 | 13,580 | 13,200 | 13,300 | -210 | -1.6 | 23,473 | |
13,570 | 13,720 | 13,400 | 13,510 | +30 | +0.2 | 42,019 | |
13,820 | 13,880 | 13,480 | 13,480 | -350 | -2.5 | 50,450 | |
13,600 | 14,100 | 13,510 | 13,830 | +260 | +1.9 | 66,178 | |
13,370 | 13,600 | 13,160 | 13,570 | +190 | +1.4 | 44,553 | |
13,120 | 13,380 | 13,120 | 13,380 | +260 | +2.0 | 49,619 | |
12,980 | 13,220 | 12,900 | 13,120 | +120 | +0.9 | 34,615 | |
12,790 | 13,150 | 12,650 | 13,000 | +280 | +2.2 | 51,025 | |
12,770 | 12,910 | 12,520 | 12,720 | +70 | +0.6 | 40,265 | |
13,000 | 13,000 | 12,160 | 12,650 | -330 | -2.5 | 64,233 | |
13,250 | 13,320 | 12,830 | 12,980 | -240 | -1.8 | 34,374 | |
13,340 | 13,670 | 13,050 | 13,220 | -190 | -1.4 | 32,122 | |
13,630 | 13,720 | 13,350 | 13,410 | -330 | -2.4 | 28,736 | |
13,300 | 13,780 | 13,260 | 13,740 | +410 | +3.1 | 33,020 | |
13,330 | 13,570 | 13,120 | 13,330 | -60 | -0.4 | 60,158 | |
13,930 | 14,030 | 13,380 | 13,390 | -450 | -3.3 | 51,978 | |
14,010 | 14,170 | 13,760 | 13,840 | -10 | -0.1 | 72,313 | |
13,640 | 13,880 | 13,160 | 13,850 | +170 | +1.2 | 74,271 | |
13,720 | 13,880 | 13,630 | 13,680 | -30 | -0.2 | 59,846 | |
13,680 | 13,870 | 13,590 | 13,710 | -50 | -0.4 | 37,808 | |
13,820 | 13,970 | 13,740 | 13,760 | +80 | +0.6 | 79,241 | |
13,300 | 13,730 | 13,190 | 13,680 | +360 | +2.7 | 84,576 | |
13,250 | 13,350 | 13,110 | 13,320 | +70 | +0.5 | 45,635 | |
13,390 | 13,480 | 13,160 | 13,250 | -50 | -0.4 | 69,153 | |
13,450 | 13,460 | 13,190 | 13,300 | -80 | -0.6 | 46,576 | |
13,220 | 13,430 | 13,180 | 13,380 | +140 | +1.1 | 83,472 | |
13,430 | 13,550 | 13,100 | 13,240 | -190 | -1.4 | 72,323 | |
13,010 | 13,450 | 13,010 | 13,430 | +450 | +3.5 | 60,785 | |
12,960 | 13,210 | 12,930 | 12,980 | +70 | +0.5 | 85,219 | |
12,810 | 12,930 | 12,620 | 12,910 | +130 | +1.0 | 75,475 |