38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 34,500 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 34,500 | 年初来安値 | 27,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 27,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,050 | 13,640 | 12,520 | 13,040 | -170 | -1.3 | 565,919 | |
12,250 | 13,250 | 12,030 | 13,210 | +1,080 | +8.9 | 593,563 | |
13,670 | 14,370 | 11,710 | 12,130 | -1,550 | -11.3 | 1,118,462 | |
12,170 | 14,320 | 12,170 | 13,680 | +1,490 | +12.2 | 1,339,258 | |
11,810 | 12,370 | 11,720 | 12,190 | +330 | +2.8 | 355,541 | |
12,190 | 12,210 | 11,750 | 11,860 | -330 | -2.7 | 381,298 | |
12,310 | 12,380 | 11,550 | 12,190 | 0 | 0.0 | 560,633 | |
11,640 | 12,260 | 11,640 | 12,190 | +680 | +5.9 | 619,721 | |
11,270 | 11,560 | 10,720 | 11,510 | +250 | +2.2 | 1,062,918 | |
10,680 | 11,430 | 10,610 | 11,260 | +590 | +5.5 | 441,362 | |
11,290 | 11,370 | 10,560 | 10,670 | -590 | -5.2 | 614,855 | |
11,300 | 11,480 | 11,120 | 11,260 | +50 | +0.4 | 611,275 | |
10,700 | 11,320 | 10,660 | 11,210 | +640 | +6.1 | 879,306 | |
10,680 | 11,000 | 10,510 | 10,570 | -80 | -0.8 | 781,441 | |
10,280 | 10,770 | 10,170 | 10,650 | +480 | +4.7 | 407,647 | |
10,000 | 10,380 | 9,950 | 10,170 | +280 | +2.8 | 632,481 | |
10,760 | 10,770 | 9,860 | 9,890 | -880 | -8.2 | 813,235 | |
10,870 | 11,190 | 10,750 | 10,770 | -100 | -0.9 | 969,844 | |
10,800 | 11,310 | 10,320 | 10,870 | +80 | +0.7 | 1,059,326 | |
10,180 | 10,830 | 10,160 | 10,790 | +670 | +6.6 | 752,192 | |
9,730 | 10,130 | 9,730 | 10,120 | +410 | +4.2 | 691,279 | |
9,600 | 10,160 | 9,300 | 9,710 | +180 | +1.9 | 797,163 | |
9,960 | 10,440 | 9,500 | 9,530 | -360 | -3.6 | 866,657 | |
10,000 | 10,590 | 9,650 | 9,890 | -10 | -0.1 | 832,287 | |
9,200 | 10,280 | 9,200 | 9,900 | +550 | +5.9 | 670,946 | |
8,870 | 9,570 | 8,760 | 9,350 | +580 | +6.6 | 431,442 | |
8,690 | 9,150 | 8,650 | 8,770 | +50 | +0.6 | 350,618 | |
8,870 | 9,120 | 8,630 | 8,720 | -50 | -0.6 | 242,015 | |
8,800 | 8,940 | 8,260 | 8,770 | -110 | -1.2 | 350,796 | |
9,140 | 9,320 | 8,560 | 8,880 | -220 | -2.4 | 499,727 |