38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,013 | 7,901 | 7,985 | 0 | 0.0 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 7,905 | 7,985 | +81 | +1.0 | 310 | |
7,880 | 7,999 | 7,820 | 7,904 | +84 | +1.1 | 1,210 | |
7,739 | 7,820 | 7,739 | 7,820 | +81 | +1.0 | 760 | |
7,692 | 7,739 | 7,581 | 7,739 | +50 | +0.7 | 240 | |
7,570 | 7,691 | 7,570 | 7,689 | +84 | +1.1 | 150 | |
7,690 | 7,690 | 7,605 | 7,605 | -85 | -1.1 | 400 | |
7,631 | 7,740 | 7,631 | 7,690 | +60 | +0.8 | 170 | |
7,760 | 7,760 | 7,630 | 7,630 | -130 | -1.7 | 130 | |
7,650 | 7,760 | 7,641 | 7,760 | +139 | +1.8 | 2,580 | |
7,660 | 7,669 | 7,523 | 7,621 | +80 | +1.1 | 220 | |
7,659 | 7,679 | 7,541 | 7,541 | -109 | -1.4 | 260 | |
7,502 | 7,650 | 7,500 | 7,650 | +80 | +1.1 | 930 | |
7,570 | 7,599 | 7,510 | 7,570 | +60 | +0.8 | 310 | |
7,422 | 7,510 | 7,422 | 7,510 | +15 | +0.2 | 130 | |
7,520 | 7,600 | 7,495 | 7,495 | -25 | -0.3 | 560 | |
7,556 | 7,579 | 7,520 | 7,520 | -89 | -1.2 | 630 | |
7,514 | 7,609 | 7,514 | 7,609 | -3 | -0.0 | 510 | |
7,614 | 7,614 | 7,500 | 7,612 | -4 | -0.1 | 180 | |
7,602 | 7,698 | 7,600 | 7,616 | +14 | +0.2 | 480 | |
7,614 | 7,614 | 7,602 | 7,602 | -9 | -0.1 | 130 | |
7,680 | 7,735 | 7,611 | 7,611 | -68 | -0.9 | 2,340 | |
7,570 | 7,680 | 7,569 | 7,679 | +124 | +1.6 | 650 | |
7,580 | 7,580 | 7,509 | 7,555 | +5 | +0.1 | 140 | |
7,403 | 7,550 | 7,400 | 7,550 | +74 | +1.0 | 520 | |
7,480 | 7,490 | 7,476 | 7,476 | +1 | 0.0 | 250 | |
7,461 | 7,529 | 7,456 | 7,475 | +14 | +0.2 | 300 | |
7,460 | 7,540 | 7,450 | 7,461 | -69 | -0.9 | 550 | |
7,676 | 7,689 | 7,500 | 7,530 | -110 | -1.4 | 910 | |
7,650 | 7,650 | 7,350 | 7,640 | +40 | +0.5 | 1,010 |