37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,760 | 7,760 | 7,630 | 7,630 | -130 | -1.7 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,776 | 7,780 | 7,745 | 7,745 | -45 | -0.6 | 260 | |
7,812 | 7,849 | 7,747 | 7,790 | -22 | -0.3 | 560 | |
7,825 | 7,840 | 7,808 | 7,812 | -21 | -0.3 | 70 | |
7,682 | 7,850 | 7,682 | 7,833 | +164 | +2.1 | 2,870 | |
7,605 | 7,750 | 7,605 | 7,669 | +69 | +0.9 | 310 | |
7,800 | 7,824 | 7,600 | 7,600 | -120 | -1.6 | 490 | |
7,811 | 7,811 | 7,720 | 7,720 | -87 | -1.1 | 580 | |
7,703 | 7,807 | 7,690 | 7,807 | +106 | +1.4 | 150 | |
7,668 | 8,000 | 7,660 | 7,701 | +116 | +1.5 | 3,480 | |
7,523 | 7,610 | 7,523 | 7,585 | +15 | +0.2 | 320 | |
7,594 | 7,594 | 7,500 | 7,570 | -24 | -0.3 | 1,250 | |
7,557 | 7,600 | 7,557 | 7,594 | -6 | -0.1 | 290 | |
7,628 | 7,636 | 7,547 | 7,600 | -28 | -0.4 | 270 | |
7,555 | 7,635 | 7,555 | 7,628 | -77 | -1.0 | 750 | |
7,730 | 7,776 | 7,685 | 7,705 | -65 | -0.8 | 630 | |
7,700 | 7,770 | 7,676 | 7,770 | +20 | +0.3 | 220 | |
7,625 | 7,778 | 7,625 | 7,750 | -25 | -0.3 | 500 | |
7,830 | 7,845 | 7,775 | 7,775 | -55 | -0.7 | 680 | |
7,850 | 7,850 | 7,790 | 7,830 | -260 | -3.2 | 260 | |
8,090 | 8,090 | 8,012 | 8,090 | 0 | 0.0 | 360 | |
8,127 | 8,127 | 8,000 | 8,090 | -37 | -0.5 | 120 | |
8,013 | 8,130 | 8,000 | 8,127 | +99 | +1.2 | 450 | |
8,035 | 8,035 | 7,939 | 8,028 | -91 | -1.1 | 340 | |
7,977 | 8,122 | 7,977 | 8,119 | +105 | +1.3 | 680 | |
7,870 | 8,015 | 7,870 | 8,014 | +51 | +0.6 | 340 | |
7,920 | 8,030 | 7,920 | 7,963 | -40 | -0.5 | 560 | |
8,047 | 8,052 | 8,003 | 8,003 | -36 | -0.4 | 530 | |
7,982 | 8,130 | 7,979 | 8,039 | +209 | +2.7 | 2,110 | |
7,720 | 7,880 | 7,614 | 7,830 | +93 | +1.2 | 720 | |
7,795 | 7,810 | 7,737 | 7,737 | -60 | -0.8 | 250 |