37,744.68 | -715.40 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.86% | 0.36% | -0.11% | 0.76% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,692 | 7,700 | 7,581 | 7,700 | +11 | +0.1 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,545 | 7,545 | 7,462 | 7,544 | +29 | +0.4 | 1,410 | |
7,482 | 7,515 | 7,470 | 7,515 | +75 | +1.0 | 820 | |
7,311 | 7,440 | 7,311 | 7,440 | +129 | +1.8 | 960 | |
7,442 | 7,442 | 7,158 | 7,311 | -95 | -1.3 | 1,720 | |
7,514 | 7,514 | 7,405 | 7,406 | -55 | -0.7 | 240 | |
7,549 | 7,549 | 7,453 | 7,461 | -79 | -1.0 | 710 | |
7,470 | 7,540 | 7,422 | 7,540 | +70 | +0.9 | 1,280 | |
7,528 | 7,530 | 7,406 | 7,470 | +69 | +0.9 | 1,460 | |
7,373 | 7,529 | 7,373 | 7,401 | -1 | -0.0 | 7,990 | |
7,460 | 7,460 | 7,300 | 7,402 | -58 | -0.8 | 2,420 | |
7,460 | 7,529 | 7,451 | 7,460 | +37 | +0.5 | 1,050 | |
7,470 | 7,489 | 7,370 | 7,423 | -47 | -0.6 | 630 | |
7,518 | 7,518 | 7,370 | 7,470 | +6 | +0.1 | 1,890 | |
7,487 | 7,498 | 7,370 | 7,464 | +35 | +0.5 | 950 | |
7,380 | 7,579 | 7,250 | 7,429 | +129 | +1.8 | 1,900 | |
7,260 | 7,348 | 7,250 | 7,300 | +55 | +0.8 | 1,040 | |
7,250 | 7,289 | 7,200 | 7,245 | -5 | -0.1 | 690 | |
7,190 | 7,250 | 7,100 | 7,250 | +101 | +1.4 | 1,020 | |
7,022 | 7,149 | 7,022 | 7,149 | +19 | +0.3 | 810 | |
7,102 | 7,160 | 7,081 | 7,130 | -26 | -0.4 | 640 | |
7,050 | 7,180 | 7,050 | 7,156 | +37 | +0.5 | 1,670 | |
7,120 | 7,130 | 7,000 | 7,119 | -11 | -0.2 | 880 | |
7,100 | 7,130 | 6,890 | 7,130 | +43 | +0.6 | 1,480 | |
7,087 | 7,100 | 6,960 | 7,087 | +17 | +0.2 | 960 | |
6,852 | 7,070 | 6,720 | 7,070 | +218 | +3.2 | 2,720 | |
6,770 | 6,852 | 6,700 | 6,852 | +182 | +2.7 | 1,550 | |
6,793 | 6,880 | 6,670 | 6,670 | -81 | -1.2 | 2,000 | |
6,876 | 6,890 | 6,745 | 6,751 | -25 | -0.4 | 1,510 | |
6,916 | 6,980 | 6,776 | 6,776 | -140 | -2.0 | 1,770 | |
7,015 | 7,039 | 6,850 | 6,916 | -204 | -2.9 | 2,980 |