37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,692 | 7,739 | 7,581 | 7,739 | +50 | +0.7 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 7,860 | 7,830 | 7,860 | -40 | -0.5 | 150 | |
7,826 | 7,930 | 7,826 | 7,900 | -10 | -0.1 | 210 | |
7,855 | 7,910 | 7,855 | 7,910 | +55 | +0.7 | 870 | |
7,638 | 7,855 | 7,638 | 7,855 | +243 | +3.2 | 290 | |
7,556 | 7,612 | 7,556 | 7,612 | -12 | -0.2 | 200 | |
7,610 | 7,656 | 7,577 | 7,624 | +14 | +0.2 | 450 | |
7,752 | 7,791 | 7,610 | 7,610 | -158 | -2.0 | 1,210 | |
7,822 | 7,824 | 7,768 | 7,768 | -56 | -0.7 | 270 | |
7,920 | 7,990 | 7,821 | 7,824 | -200 | -2.5 | 260 | |
7,992 | 8,049 | 7,937 | 8,024 | -26 | -0.3 | 310 | |
8,014 | 8,090 | 8,010 | 8,050 | -1 | -0.0 | 120 | |
8,080 | 8,094 | 8,050 | 8,051 | +51 | +0.6 | 480 | |
7,772 | 8,000 | 7,772 | 8,000 | +180 | +2.3 | 830 | |
7,930 | 7,930 | 7,820 | 7,820 | -90 | -1.1 | 100 | |
7,858 | 7,925 | 7,823 | 7,910 | -40 | -0.5 | 160 | |
7,968 | 7,970 | 7,901 | 7,950 | +90 | +1.1 | 190 | |
7,927 | 7,940 | 7,860 | 7,860 | +33 | +0.4 | 80 | |
7,827 | 7,827 | 7,827 | 7,827 | -89 | -1.1 | 20 | |
7,916 | 7,916 | 7,916 | 7,916 | +91 | +1.2 | 30 | |
7,835 | 7,835 | 7,825 | 7,825 | -41 | -0.5 | 20 | |
7,783 | 7,881 | 7,783 | 7,866 | -34 | -0.4 | 520 | |
7,850 | 7,948 | 7,836 | 7,900 | +5 | +0.1 | 180 | |
7,871 | 7,940 | 7,815 | 7,895 | +68 | +0.9 | 320 | |
7,800 | 7,870 | 7,800 | 7,827 | +117 | +1.5 | 290 | |
7,701 | 7,710 | 7,701 | 7,710 | +46 | +0.6 | 60 | |
7,640 | 7,664 | 7,632 | 7,664 | +68 | +0.9 | 170 | |
7,596 | 7,596 | 7,596 | 7,596 | 0 | 0.0 | 30 | |
7,726 | 7,726 | 7,596 | 7,596 | -74 | -1.0 | 340 | |
7,700 | 7,780 | 7,670 | 7,670 | +20 | +0.3 | 270 | |
7,770 | 7,770 | 7,600 | 7,650 | -40 | -0.5 | 140 |