38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,030 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,330 | 8,005 | 8,144 | +114 | +1.4 | 2,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,627 | 7,611 | 7,627 | +37 | +0.5 | 110 | |
7,677 | 7,680 | 7,590 | 7,590 | +35 | +0.5 | 90 | |
7,523 | 7,562 | 7,515 | 7,555 | -10 | -0.1 | 340 | |
7,599 | 7,599 | 7,550 | 7,565 | -16 | -0.2 | 310 | |
7,599 | 7,599 | 7,550 | 7,581 | -16 | -0.2 | 180 | |
7,600 | 7,640 | 7,542 | 7,597 | -28 | -0.4 | 420 | |
7,735 | 7,735 | 7,625 | 7,625 | -125 | -1.6 | 200 | |
7,750 | 7,750 | 7,720 | 7,750 | +10 | +0.1 | 190 | |
7,634 | 7,850 | 7,634 | 7,740 | -89 | -1.1 | 6,250 | |
7,729 | 7,829 | 7,420 | 7,829 | +114 | +1.5 | 3,890 | |
7,600 | 7,715 | 7,550 | 7,715 | +142 | +1.9 | 930 | |
7,599 | 7,599 | 7,512 | 7,573 | +93 | +1.2 | 740 | |
7,462 | 7,500 | 7,450 | 7,480 | -25 | -0.3 | 700 | |
7,550 | 7,550 | 7,350 | 7,505 | -3 | -0.0 | 470 | |
7,456 | 7,508 | 7,400 | 7,508 | +51 | +0.7 | 660 | |
7,450 | 7,570 | 7,450 | 7,457 | -3 | -0.0 | 220 | |
7,570 | 7,578 | 7,455 | 7,460 | -103 | -1.4 | 390 | |
7,506 | 7,596 | 7,504 | 7,563 | +13 | +0.2 | 400 | |
7,532 | 7,633 | 7,532 | 7,550 | -80 | -1.0 | 90 | |
7,630 | 7,630 | 7,630 | 7,630 | 0 | 0.0 | 80 | |
7,620 | 7,630 | 7,500 | 7,630 | +130 | +1.7 | 110 | |
7,570 | 7,570 | 7,500 | 7,500 | -69 | -0.9 | 110 | |
7,678 | 7,678 | 7,518 | 7,569 | -43 | -0.6 | 540 | |
7,610 | 7,688 | 7,610 | 7,612 | +14 | +0.2 | 1,420 | |
7,598 | 7,599 | 7,598 | 7,598 | +43 | +0.6 | 30 | |
7,600 | 7,600 | 7,555 | 7,555 | -49 | -0.6 | 420 | |
7,707 | 7,707 | 7,574 | 7,604 | -97 | -1.3 | 390 | |
7,820 | 7,830 | 7,701 | 7,701 | - | - | 1,350 | |
- | - | - | 7,720 | - | - | 0 | |
7,774 | 7,774 | 7,620 | 7,720 | +7 | +0.1 | 220 |