38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,570 | 7,691 | 7,570 | 7,689 | +84 | +1.1 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,415 | 7,419 | 7,320 | 7,330 | +24 | +0.3 | 290 | |
7,390 | 7,390 | 7,306 | 7,306 | +55 | +0.8 | 190 | |
7,320 | 7,429 | 7,200 | 7,251 | -49 | -0.7 | 220 | |
7,430 | 7,430 | 7,300 | 7,300 | -2 | -0.0 | 260 | |
7,407 | 7,407 | 7,250 | 7,302 | -128 | -1.7 | 630 | |
7,532 | 7,532 | 7,430 | 7,430 | - | - | 320 | |
- | - | - | 7,577 | - | - | 0 | |
7,578 | 7,578 | 7,577 | 7,577 | -22 | -0.3 | 40 | |
7,601 | 7,601 | 7,599 | 7,599 | -2 | -0.0 | 20 | |
7,650 | 7,650 | 7,601 | 7,601 | -49 | -0.6 | 70 | |
7,708 | 7,770 | 7,650 | 7,650 | +19 | +0.2 | 280 | |
7,721 | 7,721 | 7,551 | 7,631 | +60 | +0.8 | 180 | |
7,588 | 7,690 | 7,570 | 7,571 | +126 | +1.7 | 520 | |
7,436 | 7,540 | 7,436 | 7,445 | -5 | -0.1 | 200 | |
7,477 | 7,500 | 7,450 | 7,450 | -34 | -0.5 | 90 | |
7,613 | 7,613 | 7,460 | 7,484 | -20 | -0.3 | 200 | |
7,700 | 7,700 | 7,504 | 7,504 | -196 | -2.5 | 130 | |
7,722 | 7,770 | 7,700 | 7,700 | -22 | -0.3 | 290 | |
7,619 | 7,740 | 7,450 | 7,722 | +103 | +1.4 | 3,380 | |
7,640 | 7,640 | 7,616 | 7,619 | -21 | -0.3 | 100 | |
7,670 | 7,670 | 7,640 | 7,640 | +34 | +0.4 | 170 | |
7,606 | 7,606 | 7,606 | 7,606 | -87 | -1.1 | 10 | |
7,693 | 7,693 | 7,693 | 7,693 | +54 | +0.7 | 40 | |
7,550 | 7,645 | 7,550 | 7,639 | +50 | +0.7 | 2,420 | |
7,587 | 7,589 | 7,587 | 7,589 | -61 | -0.8 | 80 | |
7,644 | 7,650 | 7,600 | 7,650 | +6 | +0.1 | 90 | |
7,695 | 7,699 | 7,610 | 7,644 | +34 | +0.4 | 390 | |
7,644 | 7,730 | 7,610 | 7,610 | -54 | -0.7 | 760 | |
7,536 | 7,690 | 7,536 | 7,664 | +63 | +0.8 | 720 | |
7,678 | 7,706 | 7,530 | 7,601 | -72 | -0.9 | 170 |