37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,739 | 7,820 | 7,739 | 7,820 | +81 | +1.0 | 760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,770 | 7,600 | 7,650 | -40 | -0.5 | 140 | |
7,631 | 7,780 | 7,611 | 7,690 | +95 | +1.3 | 630 | |
7,601 | 7,655 | 7,576 | 7,595 | -70 | -0.9 | 320 | |
7,668 | 7,760 | 7,606 | 7,665 | -1 | -0.0 | 580 | |
7,751 | 7,901 | 7,650 | 7,666 | -167 | -2.1 | 200 | |
7,850 | 7,850 | 7,833 | 7,833 | +73 | +0.9 | 20 | |
7,800 | 7,800 | 7,760 | 7,760 | -40 | -0.5 | 130 | |
7,762 | 8,024 | 7,762 | 7,800 | +38 | +0.5 | 180 | |
7,900 | 7,900 | 7,707 | 7,762 | -158 | -2.0 | 430 | |
7,973 | 7,973 | 7,906 | 7,920 | -36 | -0.5 | 40 | |
7,970 | 7,985 | 7,920 | 7,956 | -45 | -0.6 | 110 | |
7,896 | 8,020 | 7,896 | 8,001 | -20 | -0.2 | 750 | |
8,200 | 8,200 | 8,012 | 8,021 | -87 | -1.1 | 630 | |
8,167 | 8,186 | 8,108 | 8,108 | -51 | -0.6 | 330 | |
8,075 | 8,160 | 8,075 | 8,159 | +39 | +0.5 | 580 | |
7,950 | 8,120 | 7,950 | 8,120 | +168 | +2.1 | 200 | |
7,969 | 7,969 | 7,872 | 7,952 | +118 | +1.5 | 120 | |
7,945 | 7,980 | 7,820 | 7,834 | -107 | -1.3 | 310 | |
8,080 | 8,080 | 7,900 | 7,941 | -63 | -0.8 | 540 | |
8,095 | 8,095 | 8,004 | 8,004 | -96 | -1.2 | 60 | |
7,950 | 8,100 | 7,950 | 8,100 | +150 | +1.9 | 490 | |
7,900 | 7,950 | 7,875 | 7,950 | -54 | -0.7 | 100 | |
8,080 | 8,080 | 7,887 | 8,004 | -96 | -1.2 | 380 | |
8,040 | 8,100 | 8,040 | 8,100 | +60 | +0.7 | 140 | |
8,028 | 8,040 | 7,964 | 8,040 | +40 | +0.5 | 170 | |
8,071 | 8,071 | 7,971 | 8,000 | +79 | +1.0 | 230 | |
7,902 | 7,940 | 7,900 | 7,921 | -19 | -0.2 | 510 | |
8,052 | 8,052 | 7,940 | 7,940 | -53 | -0.7 | 290 | |
7,895 | 7,993 | 7,800 | 7,993 | +71 | +0.9 | 80 | |
7,934 | 7,945 | 7,900 | 7,922 | - | - | 110 |