37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,570 | 7,760 | 7,422 | 7,630 | +75 | +1.0 | 10,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,373 | 7,689 | 7,158 | 7,555 | +153 | +2.1 | 22,820 | |
6,876 | 7,579 | 6,670 | 7,402 | +626 | +9.2 | 25,810 | |
6,897 | 7,800 | 6,667 | 6,776 | -184 | -2.6 | 30,160 | |
7,487 | 7,499 | 6,602 | 6,960 | -426 | -5.8 | 22,460 | |
7,548 | 7,729 | 7,379 | 7,386 | -64 | -0.9 | 4,640 | |
7,722 | 7,770 | 7,200 | 7,450 | -272 | -3.5 | 4,300 | |
7,605 | 7,850 | 7,450 | 7,722 | +122 | +1.6 | 13,760 | |
8,047 | 8,130 | 7,500 | 7,600 | -439 | -5.5 | 13,250 | |
7,627 | 8,130 | 7,450 | 8,039 | +412 | +5.4 | 12,680 | |
7,620 | 7,850 | 7,350 | 7,627 | +127 | +1.7 | 16,880 | |
7,855 | 7,930 | 7,500 | 7,500 | -355 | -4.5 | 7,550 | |
7,871 | 8,094 | 7,556 | 7,855 | +28 | +0.4 | 6,040 | |
7,950 | 8,200 | 7,576 | 7,827 | -125 | -1.6 | 6,430 | |
8,150 | 8,169 | 7,794 | 7,952 | -138 | -1.7 | 5,520 | |
7,364 | 8,300 | 7,200 | 8,090 | +751 | +10.2 | 8,970 | |
7,580 | 7,820 | 7,142 | 7,339 | -137 | -1.8 | 12,400 | |
7,100 | 7,742 | 7,060 | 7,476 | +341 | +4.8 | 10,740 | |
7,670 | 8,160 | 7,106 | 7,135 | -635 | -8.2 | 8,120 | |
8,100 | 8,439 | 7,525 | 7,770 | -295 | -3.7 | 9,270 | |
8,120 | 8,390 | 7,813 | 8,065 | -128 | -1.6 | 5,720 | |
9,000 | 9,100 | 8,120 | 8,193 | -775 | -8.6 | 9,350 | |
7,780 | 9,000 | 7,775 | 8,968 | +1,248 | +16.2 | 20,350 | |
7,451 | 7,830 | 7,351 | 7,720 | +270 | +3.6 | 5,180 | |
7,732 | 7,963 | 7,130 | 7,450 | -281 | -3.6 | 5,850 | |
8,070 | 8,090 | 7,110 | 7,731 | -339 | -4.2 | 7,390 | |
8,320 | 8,320 | 7,770 | 8,070 | +3 | 0.0 | 5,340 | |
8,423 | 8,559 | 8,000 | 8,067 | -283 | -3.4 | 4,810 | |
8,200 | 8,680 | 8,095 | 8,350 | +70 | +0.8 | 7,280 | |
8,180 | 8,410 | 8,000 | 8,280 | +80 | +1.0 | 11,270 |