38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,030 | 年初来安値 | 6,667 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,897 | 8,330 | 6,667 | 8,144 | +1,184 | +17.0 | 97,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,364 | 8,300 | 6,602 | 6,960 | -379 | -5.2 | 122,480 | |
8,423 | 9,100 | 7,060 | 7,339 | -1,011 | -12.1 | 104,520 | |
8,000 | 10,950 | 7,510 | 8,350 | +440 | +5.6 | 321,280 | |
5,760 | 8,000 | 4,810 | 7,910 | +1,980 | +33.4 | 195,680 | |
4,345 | 5,970 | 4,345 | 5,930 | +1,665 | +39.0 | 112,630 | |
5,460 | 6,560 | 4,135 | 4,265 | -1,145 | -21.2 | 74,060 | |
4,370 | 5,880 | 4,125 | 5,410 | +970 | +21.8 | 155,310 | |
5,660 | 5,750 | 3,355 | 4,440 | -1,210 | -21.4 | 181,230 | |
5,780 | 7,130 | 3,840 | 5,650 | 0 | 0.0 | 1,869,890 | |
3,000 | 5,760 | 2,700 | 5,650 | +2,560 | +82.8 | 1,263,270 | |
3,095 | 3,480 | 2,495 | 3,090 | +119 | +4.0 | 1,155,190 | |
2,450 | 2,975 | 2,282 | 2,971 | +561 | +23.3 | 667,970 | |
3,760 | 3,935 | 2,380 | 2,410 | -1,335 | -35.6 | 1,258,630 | |
4,320 | 4,320 | 3,305 | 3,745 | -575 | -13.3 | 4,050,960 | |
2,635 | 4,440 | 2,465 | 4,320 | +1,815 | +72.5 | 7,387,350 | |
5,120 | 6,090 | 2,135 | 2,505 | - | - | 1,727,180 |