![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,857.62 | -14.90 | 149.53 | +0.77 | 33,507.50 | -158.84 | 3,110.47 | +3.15 |
-0.05% | 0.51% | -0.47% | 0.10% |
52週高値 | 8,300 | 52週安値 | 7,060 | ||
---|---|---|---|---|---|
年初来高値 | 8,300 | 年初来安値 | 7,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,619 | 7,740 | 7,450 | 7,722 | +103 | +1.4 | 3,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,640 | 7,616 | 7,619 | -21 | -0.3 | 100 | |
7,670 | 7,670 | 7,640 | 7,640 | +34 | +0.4 | 170 | |
7,606 | 7,606 | 7,606 | 7,606 | -87 | -1.1 | 10 | |
7,693 | 7,693 | 7,693 | 7,693 | +54 | +0.7 | 40 | |
7,550 | 7,645 | 7,550 | 7,639 | +50 | +0.7 | 2,420 | |
7,587 | 7,589 | 7,587 | 7,589 | -61 | -0.8 | 80 | |
7,644 | 7,650 | 7,600 | 7,650 | +6 | +0.1 | 90 | |
7,695 | 7,699 | 7,610 | 7,644 | +34 | +0.4 | 390 | |
7,644 | 7,730 | 7,610 | 7,610 | -54 | -0.7 | 760 | |
7,536 | 7,690 | 7,536 | 7,664 | +63 | +0.8 | 720 | |
7,678 | 7,706 | 7,530 | 7,601 | -72 | -0.9 | 170 | |
7,675 | 7,724 | 7,657 | 7,673 | -52 | -0.7 | 160 | |
7,628 | 7,725 | 7,510 | 7,725 | +102 | +1.3 | 890 | |
7,568 | 7,650 | 7,568 | 7,623 | -122 | -1.6 | 310 | |
7,776 | 7,780 | 7,745 | 7,745 | -45 | -0.6 | 260 | |
7,812 | 7,849 | 7,747 | 7,790 | -22 | -0.3 | 560 | |
7,825 | 7,840 | 7,808 | 7,812 | -21 | -0.3 | 70 | |
7,682 | 7,850 | 7,682 | 7,833 | +164 | +2.1 | 2,870 | |
7,605 | 7,750 | 7,605 | 7,669 | +69 | +0.9 | 310 | |
7,800 | 7,824 | 7,600 | 7,600 | -120 | -1.6 | 490 | |
7,811 | 7,811 | 7,720 | 7,720 | -87 | -1.1 | 580 | |
7,703 | 7,807 | 7,690 | 7,807 | +106 | +1.4 | 150 | |
7,668 | 8,000 | 7,660 | 7,701 | +116 | +1.5 | 3,480 | |
7,523 | 7,610 | 7,523 | 7,585 | +15 | +0.2 | 320 | |
7,594 | 7,594 | 7,500 | 7,570 | -24 | -0.3 | 1,250 | |
7,557 | 7,600 | 7,557 | 7,594 | -6 | -0.1 | 290 | |
7,628 | 7,636 | 7,547 | 7,600 | -28 | -0.4 | 270 | |
7,555 | 7,635 | 7,555 | 7,628 | -77 | -1.0 | 750 | |
7,730 | 7,776 | 7,685 | 7,705 | -65 | -0.8 | 630 |