38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,870 | 11,870 | 10,580 | 11,300 | -510 | -4.3 | 383,810 | |
11,880 | 12,280 | 11,720 | 11,810 | -20 | -0.2 | 540,290 | |
11,120 | 11,950 | 11,100 | 11,830 | +740 | +6.7 | 662,610 | |
10,780 | 11,110 | 10,350 | 11,090 | +260 | +2.4 | 277,000 | |
10,850 | 11,220 | 10,690 | 10,830 | +90 | +0.8 | 369,470 | |
9,950 | 10,770 | 9,910 | 10,740 | +570 | +5.6 | 284,110 | |
10,850 | 10,910 | 9,650 | 10,170 | -460 | -4.3 | 383,330 | |
10,280 | 11,300 | 10,200 | 10,630 | +330 | +3.2 | 533,570 | |
10,380 | 11,170 | 10,190 | 10,300 | -30 | -0.3 | 828,100 | |
9,720 | 10,440 | 9,250 | 10,330 | +760 | +7.9 | 589,740 | |
9,120 | 10,090 | 9,120 | 9,570 | +410 | +4.5 | 928,790 | |
8,570 | 9,250 | 8,560 | 9,160 | +680 | +8.0 | 1,307,460 | |
7,870 | 8,530 | 7,790 | 8,480 | +600 | +7.6 | 519,230 | |
7,920 | 8,350 | 7,670 | 7,880 | -140 | -1.7 | 372,290 | |
8,400 | 8,550 | 7,860 | 8,020 | -390 | -4.6 | 731,420 | |
8,300 | 8,850 | 8,270 | 8,410 | +50 | +0.6 | 565,370 | |
8,770 | 8,860 | 8,280 | 8,360 | -220 | -2.6 | 802,010 | |
9,210 | 9,350 | 8,290 | 8,580 | -620 | -6.7 | 806,510 | |
8,690 | 9,320 | 8,270 | 9,200 | +580 | +6.7 | 1,719,870 | |
9,260 | 9,340 | 8,240 | 8,620 | -710 | -7.6 | 1,283,170 | |
9,600 | 9,970 | 8,980 | 9,330 | -310 | -3.2 | 1,398,710 | |
9,970 | 10,160 | 9,460 | 9,640 | -240 | -2.4 | 2,031,620 | |
10,580 | 11,080 | 9,550 | 9,880 | -740 | -7.0 | 1,825,360 | |
11,870 | 11,980 | 10,100 | 10,620 | -1,200 | -10.2 | 1,046,060 | |
11,660 | 12,140 | 11,310 | 11,820 | +270 | +2.3 | 870,610 | |
11,160 | 11,870 | 10,950 | 11,550 | +380 | +3.4 | 757,000 | |
10,650 | 12,060 | 10,550 | 11,170 | +590 | +5.6 | 1,322,480 | |
10,000 | 10,810 | 9,450 | 10,580 | +590 | +5.9 | 1,457,950 | |
10,750 | 11,000 | 9,870 | 9,990 | -500 | -4.8 | 1,346,210 | |
10,710 | 11,070 | 10,180 | 10,490 | -220 | -2.1 | 1,866,510 |