38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,960 | 22,980 | 21,360 | 21,370 | -1,710 | -7.4 | 1,041,135 | |
22,350 | 23,190 | 22,280 | 23,080 | +1,090 | +5.0 | 1,102,893 | |
22,110 | 22,500 | 21,490 | 21,990 | -10 | -0.0 | 817,527 | |
21,380 | 22,240 | 20,900 | 22,000 | +640 | +3.0 | 680,591 | |
20,030 | 21,490 | 19,790 | 21,360 | +830 | +4.0 | 839,777 | |
23,300 | 23,300 | 19,500 | 20,530 | -2,430 | -10.6 | 1,635,763 | |
22,400 | 23,180 | 21,800 | 22,960 | +480 | +2.1 | 1,199,945 | |
24,800 | 25,080 | 21,530 | 22,480 | -2,280 | -9.2 | 2,469,543 | |
23,270 | 24,910 | 22,630 | 24,760 | +1,460 | +6.3 | 1,551,651 | |
23,090 | 23,490 | 22,290 | 23,300 | +300 | +1.3 | 911,226 | |
23,060 | 23,390 | 22,070 | 23,000 | -110 | -0.5 | 1,491,276 | |
22,930 | 23,820 | 22,860 | 23,110 | +110 | +0.5 | 895,903 | |
23,270 | 23,870 | 22,720 | 23,000 | -260 | -1.1 | 1,165,238 | |
22,200 | 23,300 | 21,800 | 23,260 | +1,040 | +4.7 | 983,584 | |
22,530 | 22,590 | 20,910 | 22,220 | -500 | -2.2 | 1,828,871 | |
23,930 | 24,140 | 21,520 | 22,720 | -1,020 | -4.3 | 2,576,448 | |
23,760 | 24,790 | 23,740 | 23,740 | +360 | +1.5 | 1,705,138 | |
23,540 | 23,600 | 22,700 | 23,380 | +50 | +0.2 | 1,330,196 | |
22,760 | 24,010 | 22,560 | 23,330 | +760 | +3.4 | 1,957,357 | |
20,930 | 22,660 | 20,890 | 22,570 | +1,700 | +8.1 | 1,717,890 | |
20,120 | 20,940 | 19,620 | 20,870 | +840 | +4.2 | 1,193,399 | |
20,310 | 20,500 | 19,670 | 20,030 | -300 | -1.5 | 1,037,844 | |
20,740 | 20,900 | 20,250 | 20,330 | -410 | -2.0 | 636,243 | |
20,330 | 21,000 | 20,330 | 20,740 | +430 | +2.1 | 1,277,114 | |
19,870 | 20,670 | 19,850 | 20,310 | +470 | +2.4 | 1,145,765 | |
19,620 | 19,920 | 18,840 | 19,840 | +270 | +1.4 | 1,483,820 | |
19,720 | 20,190 | 19,430 | 19,570 | -50 | -0.3 | 1,319,571 | |
19,420 | 20,030 | 19,310 | 19,620 | +80 | +0.4 | 1,163,126 | |
19,790 | 20,120 | 19,140 | 19,540 | -50 | -0.3 | 1,551,229 | |
19,050 | 20,080 | 18,690 | 19,590 | +840 | +4.5 | 1,734,432 |