38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,730 | 15,160 | 14,350 | 15,030 | +330 | +2.2 | 2,722,732 | |
15,270 | 15,590 | 14,260 | 14,700 | -520 | -3.4 | 3,808,509 | |
14,970 | 15,630 | 14,500 | 15,220 | +70 | +0.5 | 3,144,487 | |
15,080 | 15,390 | 14,290 | 15,150 | -70 | -0.5 | 3,732,783 | |
16,440 | 16,470 | 15,070 | 15,220 | -1,370 | -8.3 | 4,661,424 | |
15,980 | 16,660 | 15,400 | 16,590 | +640 | +4.0 | 4,759,370 | |
14,680 | 16,040 | 14,300 | 15,950 | +1,350 | +9.2 | 4,628,993 | |
14,800 | 15,080 | 14,020 | 14,600 | -160 | -1.1 | 3,272,559 | |
13,640 | 15,100 | 13,600 | 14,760 | +1,180 | +8.7 | 3,382,062 | |
13,870 | 14,670 | 13,380 | 13,580 | -280 | -2.0 | 3,431,241 | |
14,130 | 15,170 | 13,810 | 13,860 | -140 | -1.0 | 3,581,881 | |
13,870 | 14,090 | 12,720 | 14,000 | -70 | -0.5 | 3,601,574 | |
14,180 | 16,350 | 13,900 | 14,070 | -150 | -1.1 | 5,780,915 | |
12,690 | 14,330 | 12,090 | 14,220 | +1,540 | +12.1 | 5,113,744 | |
11,730 | 12,870 | 11,680 | 12,680 | +960 | +8.2 | 3,331,247 | |
11,370 | 11,870 | 11,240 | 11,720 | +420 | +3.7 | 2,990,070 | |
10,910 | 11,350 | 10,570 | 11,300 | +690 | +6.5 | 2,501,214 | |
9,650 | 10,620 | 9,530 | 10,610 | +1,010 | +10.5 | 1,618,493 | |
9,100 | 9,640 | 8,760 | 9,600 | +530 | +5.8 | 1,073,080 | |
9,020 | 9,230 | 8,630 | 9,070 | +60 | +0.7 | 623,582 | |
8,930 | 9,360 | 8,730 | 9,010 | +90 | +1.0 | 644,830 | |
8,700 | 9,290 | 8,590 | 8,920 | +150 | +1.7 | 647,936 | |
9,280 | 9,330 | 8,400 | 8,770 | -430 | -4.7 | 756,081 | |
8,660 | 9,240 | 8,420 | 9,200 | +480 | +5.5 | 1,121,302 | |
9,660 | 9,680 | 8,640 | 8,720 | -990 | -10.2 | 1,731,310 | |
10,370 | 10,400 | 9,580 | 9,710 | -580 | -5.6 | 1,636,359 | |
9,890 | 10,410 | 9,640 | 10,290 | +470 | +4.8 | 1,896,840 | |
8,900 | 9,990 | 8,890 | 9,820 | +910 | +10.2 | 2,309,506 | |
8,630 | 9,010 | 8,460 | 8,910 | +360 | +4.2 | 1,288,617 | |
8,740 | 8,820 | 8,370 | 8,550 | +50 | +0.6 | 943,784 |