38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,530 | 16,730 | 15,790 | 16,460 | -90 | -0.5 | 473,390 | |
16,310 | 17,190 | 16,200 | 16,550 | +280 | +1.7 | 536,520 | |
16,190 | 16,540 | 15,640 | 16,270 | -10 | -0.1 | 478,070 | |
15,480 | 16,370 | 15,280 | 16,280 | +750 | +4.8 | 600,610 | |
15,730 | 15,890 | 14,530 | 15,530 | -160 | -1.0 | 600,510 | |
15,830 | 15,990 | 14,190 | 15,690 | +20 | +0.1 | 942,360 | |
17,130 | 17,600 | 15,630 | 15,670 | -1,530 | -8.9 | 1,203,380 | |
17,270 | 17,790 | 16,970 | 17,200 | -60 | -0.3 | 690,180 | |
16,140 | 17,340 | 15,680 | 17,260 | +920 | +5.6 | 584,050 | |
16,700 | 16,900 | 15,550 | 16,340 | -440 | -2.6 | 602,250 | |
16,400 | 16,900 | 15,310 | 16,780 | +580 | +3.6 | 968,470 | |
15,040 | 16,590 | 14,990 | 16,200 | +1,190 | +7.9 | 769,960 | |
13,790 | 15,120 | 13,780 | 15,010 | +1,280 | +9.3 | 513,170 | |
13,720 | 13,880 | 13,090 | 13,730 | +60 | +0.4 | 476,630 | |
12,550 | 13,800 | 12,550 | 13,670 | +1,190 | +9.5 | 405,910 | |
11,960 | 12,690 | 11,660 | 12,480 | +510 | +4.3 | 1,112,190 | |
11,670 | 11,970 | 11,570 | 11,970 | +260 | +2.2 | 438,800 | |
11,330 | 11,710 | 11,260 | 11,710 | +340 | +3.0 | 265,810 | |
11,060 | 11,410 | 10,910 | 11,370 | +270 | +2.4 | 226,990 | |
11,720 | 12,020 | 10,900 | 11,100 | -690 | -5.9 | 369,720 | |
11,840 | 12,040 | 11,620 | 11,790 | -40 | -0.3 | 355,070 | |
11,460 | 11,830 | 11,350 | 11,830 | +370 | +3.2 | 201,860 | |
11,550 | 11,640 | 11,290 | 11,460 | -70 | -0.6 | 164,640 | |
10,820 | 11,570 | 10,800 | 11,530 | +590 | +5.4 | 291,950 | |
10,790 | 11,330 | 10,740 | 10,940 | +130 | +1.2 | 192,040 | |
10,960 | 11,480 | 10,620 | 10,810 | -140 | -1.3 | 256,020 | |
11,140 | 11,390 | 10,810 | 10,950 | -160 | -1.4 | 248,040 | |
11,300 | 11,340 | 10,570 | 11,110 | -230 | -2.0 | 326,720 | |
12,010 | 12,070 | 11,070 | 11,340 | -630 | -5.3 | 384,610 | |
11,330 | 11,980 | 11,040 | 11,970 | +670 | +5.9 | 286,810 |