38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,850 | 28,635 | 28,650 | -1,110 | -3.7 | 1,050,777 | |
30,150 | 30,350 | 28,080 | 29,760 | -590 | -1.9 | 2,168,445 | |
28,810 | 31,500 | 28,810 | 30,350 | +1,610 | +5.6 | 2,220,360 | |
28,180 | 28,920 | 27,580 | 28,740 | +820 | +2.9 | 655,310 | |
29,880 | 29,890 | 27,900 | 27,920 | -1,920 | -6.4 | 1,192,219 | |
30,050 | 30,550 | 28,780 | 29,840 | -50 | -0.2 | 1,238,113 | |
30,050 | 30,750 | 28,360 | 29,890 | +20 | +0.1 | 1,325,175 | |
30,450 | 31,300 | 29,420 | 29,870 | -430 | -1.4 | 1,087,323 | |
30,450 | 31,400 | 29,130 | 30,300 | +340 | +1.1 | 1,973,835 | |
28,440 | 31,600 | 28,410 | 29,960 | +1,490 | +5.2 | 1,244,356 | |
28,400 | 29,820 | 27,780 | 28,470 | +210 | +0.7 | 1,019,302 | |
27,360 | 28,380 | 27,050 | 28,260 | +1,090 | +4.0 | 1,066,363 | |
23,730 | 27,610 | 23,730 | 27,170 | +3,540 | +15.0 | 1,338,622 | |
23,970 | 24,380 | 23,590 | 23,630 | -190 | -0.8 | 582,291 | |
23,600 | 24,260 | 23,380 | 23,820 | +180 | +0.8 | 1,019,362 | |
22,480 | 23,930 | 22,410 | 23,640 | +1,370 | +6.2 | 1,641,230 | |
23,230 | 23,630 | 22,180 | 22,270 | -880 | -3.8 | 1,100,725 | |
22,770 | 24,080 | 22,420 | 23,150 | +460 | +2.0 | 2,682,545 | |
20,730 | 22,800 | 20,170 | 22,690 | +1,700 | +8.1 | 1,745,403 | |
19,320 | 21,150 | 18,320 | 20,990 | +1,370 | +7.0 | 2,000,081 | |
21,450 | 22,360 | 16,830 | 19,620 | -2,130 | -9.8 | 3,631,865 | |
23,450 | 24,690 | 21,540 | 21,750 | -2,120 | -8.9 | 1,479,618 | |
23,960 | 24,810 | 23,550 | 23,870 | -500 | -2.1 | 645,516 | |
24,010 | 24,760 | 23,680 | 24,370 | +420 | +1.8 | 470,663 | |
23,350 | 24,260 | 23,330 | 23,950 | +370 | +1.6 | 431,873 | |
22,420 | 23,630 | 21,870 | 23,580 | +1,260 | +5.6 | 780,140 | |
21,020 | 22,700 | 20,980 | 22,320 | +1,180 | +5.6 | 859,937 | |
21,790 | 21,980 | 20,450 | 21,140 | -810 | -3.7 | 738,800 | |
22,510 | 22,640 | 21,410 | 21,950 | -150 | -0.7 | 606,935 | |
21,090 | 22,310 | 21,070 | 22,100 | +730 | +3.4 | 518,977 |