38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,970 | 9,040 | 8,230 | 8,500 | -570 | -6.3 | 1,300,859 | |
8,630 | 9,260 | 8,440 | 9,070 | +310 | +3.5 | 1,229,752 | |
9,030 | 9,130 | 8,390 | 8,760 | -230 | -2.6 | 1,872,631 | |
9,950 | 10,070 | 8,640 | 8,990 | -890 | -9.0 | 2,852,107 | |
10,040 | 10,220 | 9,860 | 9,880 | -100 | -1.0 | 1,745,973 | |
9,850 | 10,010 | 9,480 | 9,980 | +130 | +1.3 | 2,042,651 | |
10,120 | 10,180 | 9,570 | 9,850 | -160 | -1.6 | 1,388,670 | |
9,890 | 10,020 | 9,560 | 10,010 | +140 | +1.4 | 2,306,670 | |
10,760 | 10,850 | 8,160 | 9,870 | -830 | -7.8 | 5,559,800 | |
10,350 | 10,970 | 10,320 | 10,700 | +400 | +3.9 | 1,978,050 | |
10,420 | 10,700 | 10,260 | 10,300 | +10 | +0.1 | 2,044,820 | |
10,000 | 10,460 | 9,980 | 10,290 | +290 | +2.9 | 2,563,580 | |
9,230 | 10,220 | 9,180 | 10,000 | +750 | +8.1 | 2,587,080 | |
9,520 | 9,780 | 9,230 | 9,250 | -190 | -2.0 | 2,322,420 | |
8,840 | 9,700 | 8,800 | 9,440 | +630 | +7.2 | 2,278,360 | |
9,570 | 9,750 | 8,800 | 8,810 | -710 | -7.5 | 2,247,350 | |
9,400 | 9,800 | 9,170 | 9,520 | +40 | +0.4 | 2,006,970 | |
9,840 | 10,370 | 9,460 | 9,480 | -390 | -4.0 | 2,851,300 | |
10,850 | 10,860 | 9,510 | 9,870 | -1,300 | -11.6 | 3,153,980 | |
11,270 | 11,510 | 10,980 | 11,170 | -30 | -0.3 | 2,634,050 | |
10,200 | 11,270 | 10,170 | 11,200 | +1,030 | +10.1 | 2,766,820 | |
10,260 | 10,490 | 9,920 | 10,170 | -50 | -0.5 | 2,181,600 | |
10,630 | 11,020 | 10,220 | 10,220 | -340 | -3.2 | 2,693,350 | |
9,270 | 10,760 | 9,260 | 10,560 | +1,170 | +12.5 | 2,654,440 | |
9,840 | 10,020 | 9,100 | 9,390 | -650 | -6.5 | 2,271,900 | |
10,090 | 10,440 | 9,660 | 10,040 | -110 | -1.1 | 2,223,600 | |
10,450 | 10,570 | 10,010 | 10,150 | -300 | -2.9 | 2,511,160 | |
10,350 | 10,750 | 10,120 | 10,450 | +80 | +0.8 | 2,601,210 | |
10,120 | 10,370 | 9,040 | 10,370 | +200 | +2.0 | 2,831,250 | |
9,740 | 10,420 | 9,720 | 10,170 | +430 | +4.4 | 3,327,330 |