38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,840 | 18,940 | 16,510 | 18,750 | +890 | +5.0 | 2,527,552 | |
16,990 | 17,900 | 16,970 | 17,860 | +1,000 | +5.9 | 1,520,004 | |
17,180 | 17,460 | 16,580 | 16,860 | -340 | -2.0 | 1,854,108 | |
16,650 | 17,240 | 16,190 | 17,200 | +360 | +2.1 | 1,591,604 | |
16,260 | 17,230 | 15,390 | 16,840 | +690 | +4.3 | 1,542,370 | |
17,680 | 17,720 | 15,360 | 16,150 | -1,660 | -9.3 | 1,644,876 | |
16,520 | 17,840 | 16,500 | 17,810 | +570 | +3.3 | 1,223,814 | |
17,300 | 18,220 | 16,000 | 17,240 | -110 | -0.6 | 2,078,931 | |
16,450 | 17,750 | 16,270 | 17,350 | +880 | +5.3 | 1,957,352 | |
18,290 | 18,370 | 15,250 | 16,470 | -1,550 | -8.6 | 3,696,032 | |
19,320 | 19,450 | 16,450 | 18,020 | -1,500 | -7.7 | 3,186,083 | |
20,330 | 20,480 | 19,030 | 19,520 | -720 | -3.6 | 1,663,545 | |
19,290 | 20,490 | 19,100 | 20,240 | +670 | +3.4 | 1,566,611 | |
17,910 | 19,680 | 17,820 | 19,570 | +1,780 | +10.0 | 1,751,538 | |
19,080 | 19,110 | 17,370 | 17,790 | -1,430 | -7.4 | 2,841,654 | |
20,890 | 21,310 | 18,030 | 19,220 | -1,710 | -8.2 | 3,372,136 | |
20,900 | 21,230 | 19,480 | 20,930 | +80 | +0.4 | 2,043,324 | |
21,060 | 21,570 | 20,590 | 20,850 | -320 | -1.5 | 2,628,168 | |
20,100 | 21,260 | 19,830 | 21,170 | +1,090 | +5.4 | 2,017,802 | |
19,720 | 20,820 | 19,460 | 20,080 | +260 | +1.3 | 2,986,640 | |
19,300 | 20,230 | 18,980 | 19,820 | +600 | +3.1 | 2,902,491 | |
17,910 | 19,290 | 17,670 | 19,220 | +1,150 | +6.4 | 2,438,440 | |
17,740 | 18,250 | 16,960 | 18,070 | +210 | +1.2 | 3,071,336 | |
17,830 | 18,410 | 17,010 | 17,860 | +30 | +0.2 | 3,594,059 | |
17,460 | 17,870 | 17,070 | 17,830 | +1,070 | +6.4 | 4,432,510 | |
16,510 | 16,860 | 14,840 | 16,760 | +260 | +1.6 | 6,527,044 | |
15,700 | 16,700 | 15,680 | 16,500 | +840 | +5.4 | 1,942,219 | |
15,750 | 15,870 | 14,980 | 15,660 | -220 | -1.4 | 2,532,768 | |
15,610 | 16,000 | 15,340 | 15,880 | +300 | +1.9 | 1,999,233 | |
15,170 | 15,880 | 15,170 | 15,580 | +550 | +3.7 | 2,827,164 |