38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,990 | 39,490 | 39,760 | -160 | -0.4 | 32,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,750 | 9,040 | 9,740 | +670 | +7.4 | 2,690,570 | |
8,400 | 9,320 | 8,280 | 9,070 | +770 | +9.3 | 3,476,060 | |
7,410 | 9,040 | 7,130 | 8,300 | +620 | +8.1 | 4,549,350 | |
7,950 | 8,410 | 7,270 | 7,680 | -400 | -5.0 | 3,241,610 | |
9,280 | 9,470 | 7,700 | 8,080 | -840 | -9.4 | 5,027,300 | |
8,540 | 9,030 | 7,960 | 8,920 | +310 | +3.6 | 4,458,550 | |
9,080 | 9,690 | 7,480 | 8,610 | +10 | +0.1 | 3,885,160 | |
11,640 | 11,670 | 7,110 | 8,600 | -2,820 | -24.7 | 5,908,930 | |
13,000 | 13,060 | 11,280 | 11,420 | -1,760 | -13.4 | 1,896,440 | |
13,360 | 13,560 | 12,730 | 13,180 | -290 | -2.2 | 672,770 | |
13,840 | 13,920 | 12,780 | 13,470 | -300 | -2.2 | 848,270 | |
14,720 | 14,970 | 13,770 | 13,770 | -920 | -6.3 | 1,023,340 | |
14,140 | 14,750 | 13,860 | 14,690 | +520 | +3.7 | 661,160 | |
12,850 | 14,350 | 12,830 | 14,170 | +1,400 | +11.0 | 798,450 | |
13,410 | 13,580 | 11,890 | 12,770 | -1,040 | -7.5 | 1,286,630 | |
13,710 | 14,350 | 13,140 | 13,810 | +50 | +0.4 | 1,395,920 | |
15,160 | 15,160 | 12,720 | 13,760 | -1,720 | -11.1 | 1,636,460 | |
16,020 | 16,360 | 15,240 | 15,480 | -460 | -2.9 | 608,250 | |
17,040 | 17,140 | 14,880 | 15,940 | -1,020 | -6.0 | 1,403,410 | |
17,050 | 17,760 | 16,460 | 16,960 | -80 | -0.5 | 885,820 | |
16,690 | 17,200 | 15,780 | 17,040 | +280 | +1.7 | 943,650 | |
17,290 | 17,460 | 15,400 | 16,760 | -710 | -4.1 | 1,278,830 | |
18,440 | 18,540 | 17,220 | 17,470 | -950 | -5.2 | 1,062,450 | |
18,230 | 18,600 | 17,890 | 18,420 | +270 | +1.5 | 668,790 | |
17,670 | 18,170 | 17,500 | 18,150 | +500 | +2.8 | 531,700 | |
17,640 | 18,100 | 17,280 | 17,650 | +90 | +0.5 | 693,730 | |
17,760 | 17,800 | 16,740 | 17,560 | -190 | -1.1 | 957,140 | |
17,600 | 18,520 | 17,310 | 17,750 | +150 | +0.9 | 536,620 | |
17,520 | 17,830 | 16,970 | 17,600 | +150 | +0.9 | 436,270 | |
16,470 | 17,500 | 16,370 | 17,450 | +990 | +6.0 | 826,540 |