38,978.70 | +443.00 | 156.55 | +0.28 | 43,750.86 | -207.33 | 3,379.83 | -59.43 |
1.15% | 0.18% | -0.48% | -1.73% |
52週高値 | 1,633.5 | 52週安値 | 1,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,633.5 | 年初来安値 | 1,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443.5 | 1,446.0 | 1,443.5 | 1,443.5 | +20.5 | +1.4 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.0 | 1,444.5 | 1,423.0 | 1,423.0 | +3.0 | +0.2 | 4,450 | |
1,444.5 | 1,444.5 | 1,420.0 | 1,420.0 | -26.5 | -1.8 | 5,160 | |
1,452.0 | 1,459.0 | 1,437.5 | 1,446.5 | +5.0 | +0.3 | 8,470 | |
1,446.0 | 1,452.5 | 1,433.5 | 1,441.5 | +3.0 | +0.2 | 10,230 | |
1,420.0 | 1,448.5 | 1,420.0 | 1,438.5 | +10.5 | +0.7 | 21,650 | |
1,445.5 | 1,450.0 | 1,420.5 | 1,428.0 | +51.0 | +3.7 | 22,390 | |
1,400.0 | 1,424.0 | 1,377.0 | 1,377.0 | -11.0 | -0.8 | 6,930 | |
1,383.5 | 1,388.0 | 1,376.0 | 1,388.0 | +4.5 | +0.3 | 4,010 | |
1,387.0 | 1,394.0 | 1,375.5 | 1,383.5 | -21.5 | -1.5 | 3,450 | |
1,409.5 | 1,410.0 | 1,397.0 | 1,405.0 | -8.0 | -0.6 | 6,550 | |
1,411.5 | 1,422.5 | 1,410.0 | 1,413.0 | +16.0 | +1.1 | 7,670 | |
1,390.0 | 1,401.5 | 1,387.5 | 1,397.0 | +9.5 | +0.7 | 4,940 | |
1,363.5 | 1,393.0 | 1,363.5 | 1,387.5 | +25.0 | +1.8 | 25,570 | |
1,364.0 | 1,368.5 | 1,359.5 | 1,362.5 | -12.0 | -0.9 | 4,480 | |
1,357.5 | 1,377.5 | 1,357.0 | 1,374.5 | 0.0 | 0.0 | 6,090 | |
1,376.0 | 1,384.0 | 1,368.5 | 1,374.5 | -5.5 | -0.4 | 6,480 | |
1,387.5 | 1,389.5 | 1,371.0 | 1,380.0 | -13.5 | -1.0 | 5,970 | |
1,396.0 | 1,398.0 | 1,387.0 | 1,393.5 | +1.5 | +0.1 | 6,510 | |
1,406.0 | 1,407.0 | 1,390.0 | 1,392.0 | -1.5 | -0.1 | 6,680 | |
1,404.0 | 1,404.0 | 1,393.5 | 1,393.5 | +1.0 | +0.1 | 2,470 | |
1,391.5 | 1,403.5 | 1,385.0 | 1,392.5 | -26.0 | -1.8 | 5,150 | |
1,430.0 | 1,430.0 | 1,418.5 | 1,418.5 | +11.5 | +0.8 | 7,830 | |
1,406.0 | 1,415.0 | 1,405.5 | 1,407.0 | +3.5 | +0.2 | 3,310 | |
1,417.5 | 1,417.5 | 1,403.5 | 1,403.5 | +2.5 | +0.2 | 3,410 | |
1,413.5 | 1,413.5 | 1,398.0 | 1,401.0 | +8.0 | +0.6 | 2,200 | |
1,407.5 | 1,411.0 | 1,391.0 | 1,393.0 | -31.5 | -2.2 | 3,240 | |
1,428.5 | 1,430.0 | 1,416.0 | 1,424.5 | +41.5 | +3.0 | 24,570 | |
1,388.0 | 1,392.5 | 1,381.0 | 1,383.0 | +3.5 | +0.3 | 11,140 | |
1,395.0 | 1,406.0 | 1,379.5 | 1,379.5 | +14.5 | +1.1 | 4,610 |