37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,494.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,425.5 | 1,407.5 | 1,423.5 | +16.0 | +1.1 | 27,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.5 | 1,423.5 | 1,406.0 | 1,407.5 | -20.5 | -1.4 | 22,520 | |
1,410.5 | 1,430.5 | 1,409.5 | 1,428.0 | +33.0 | +2.4 | 28,190 | |
1,410.5 | 1,410.5 | 1,394.0 | 1,395.0 | 0.0 | 0.0 | 19,080 | |
1,389.0 | 1,403.0 | 1,385.0 | 1,395.0 | +13.5 | +1.0 | 14,260 | |
1,395.5 | 1,400.0 | 1,361.5 | 1,381.5 | -32.0 | -2.3 | 75,190 | |
1,396.0 | 1,417.5 | 1,396.0 | 1,413.5 | +7.0 | +0.5 | 82,030 | |
1,428.5 | 1,430.0 | 1,403.5 | 1,406.5 | -18.0 | -1.3 | 45,960 | |
1,427.5 | 1,440.5 | 1,418.0 | 1,424.5 | -25.5 | -1.8 | 22,010 | |
1,442.5 | 1,450.0 | 1,432.5 | 1,450.0 | -5.5 | -0.4 | 19,790 | |
1,460.5 | 1,465.5 | 1,453.5 | 1,455.5 | +0.5 | 0.0 | 40,060 | |
1,453.5 | 1,460.5 | 1,447.5 | 1,455.0 | -6.0 | -0.4 | 21,030 | |
1,472.5 | 1,472.5 | 1,456.5 | 1,461.0 | -9.0 | -0.6 | 6,990 | |
1,460.5 | 1,475.0 | 1,447.5 | 1,470.0 | +17.5 | +1.2 | 31,110 | |
1,452.5 | 1,459.0 | 1,438.0 | 1,452.5 | +16.5 | +1.1 | 73,940 | |
1,428.0 | 1,436.0 | 1,418.0 | 1,436.0 | -19.5 | -1.3 | 48,030 | |
1,449.5 | 1,466.5 | 1,449.5 | 1,455.5 | +18.5 | +1.3 | 65,900 | |
1,427.5 | 1,440.0 | 1,423.0 | 1,437.0 | -4.5 | -0.3 | 30,470 | |
1,449.5 | 1,455.5 | 1,436.0 | 1,441.5 | -1.0 | -0.1 | 20,920 | |
1,472.5 | 1,472.5 | 1,433.5 | 1,442.5 | -24.5 | -1.7 | 45,180 | |
1,476.0 | 1,476.0 | 1,464.5 | 1,467.0 | +1.0 | +0.1 | 18,510 | |
1,494.0 | 1,494.0 | 1,460.0 | 1,466.0 | -11.0 | -0.7 | 32,340 | |
1,471.0 | 1,481.0 | 1,467.5 | 1,477.0 | +8.0 | +0.5 | 38,370 | |
1,461.0 | 1,469.0 | 1,456.0 | 1,469.0 | +8.0 | +0.5 | 17,450 | |
1,494.0 | 1,494.0 | 1,461.0 | 1,461.0 | -27.0 | -1.8 | 35,650 | |
1,493.0 | 1,493.0 | 1,476.5 | 1,488.0 | +15.0 | +1.0 | 33,480 | |
1,470.0 | 1,477.5 | 1,465.0 | 1,473.0 | +28.5 | +2.0 | 72,370 | |
1,426.5 | 1,444.5 | 1,423.0 | 1,444.5 | +15.0 | +1.0 | 11,000 | |
1,402.5 | 1,430.0 | 1,402.5 | 1,429.5 | +34.5 | +2.5 | 24,700 | |
1,371.0 | 1,420.0 | 1,371.0 | 1,395.0 | +4.0 | +0.3 | 13,940 |