38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,494.0 | 52週安値 | 1,022.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,454.0 | 1,424.5 | 1,441.5 | +12.5 | +0.9 | 15,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,000.0 | 996.2 | 999.8 | +1.0 | +0.1 | 7,280 | |
987.0 | 1,000.0 | 976.5 | 998.8 | +24.6 | +2.5 | 7,510 | |
984.2 | 986.0 | 971.2 | 974.2 | +11.2 | +1.2 | 31,260 | |
966.0 | 973.0 | 963.0 | 963.0 | -3.9 | -0.4 | 8,330 | |
967.0 | 973.8 | 963.0 | 966.9 | -2.2 | -0.2 | 11,680 | |
960.5 | 975.2 | 956.0 | 969.1 | +0.1 | 0.0 | 3,200 | |
956.3 | 975.0 | 954.5 | 969.0 | +5.0 | +0.5 | 1,390 | |
950.5 | 964.0 | 950.5 | 964.0 | -10.0 | -1.0 | 1,410 | |
961.0 | 974.9 | 961.0 | 974.0 | +28.9 | +3.1 | 5,190 | |
954.8 | 959.4 | 945.1 | 945.1 | -13.7 | -1.4 | 2,960 | |
951.7 | 958.8 | 947.4 | 958.8 | +8.8 | +0.9 | 4,700 | |
936.3 | 953.9 | 930.0 | 950.0 | -9.9 | -1.0 | 14,970 | |
962.8 | 962.8 | 949.1 | 959.9 | +12.1 | +1.3 | 5,600 | |
958.4 | 985.0 | 942.7 | 947.8 | -35.2 | -3.6 | 16,720 | |
980.0 | 988.0 | 970.5 | 983.0 | -17.0 | -1.7 | 8,110 | |
1,003.5 | 1,014.5 | 990.1 | 1,000.0 | -17.0 | -1.7 | 3,880 | |
1,013.0 | 1,017.0 | 1,000.0 | 1,017.0 | +8.5 | +0.8 | 5,540 | |
1,004.5 | 1,008.5 | 1,000.0 | 1,008.5 | +2.0 | +0.2 | 1,140 | |
1,001.0 | 1,020.0 | 1,001.0 | 1,006.5 | +1.5 | +0.1 | 4,550 | |
996.6 | 1,008.0 | 994.5 | 1,005.0 | +15.3 | +1.5 | 8,320 | |
978.7 | 989.9 | 977.0 | 989.7 | +17.9 | +1.8 | 11,950 | |
976.7 | 982.3 | 971.7 | 971.8 | -3.7 | -0.4 | 6,590 | |
973.8 | 975.6 | 969.5 | 975.5 | +4.3 | +0.4 | 2,800 | |
974.8 | 980.0 | 971.2 | 971.2 | +3.1 | +0.3 | 5,970 | |
971.1 | 974.8 | 968.1 | 968.1 | -8.6 | -0.9 | 2,130 | |
970.0 | 979.9 | 967.8 | 976.7 | -2.9 | -0.3 | 9,600 | |
970.6 | 979.6 | 965.1 | 979.6 | +4.0 | +0.4 | 7,040 | |
980.9 | 981.4 | 967.0 | 975.6 | -4.0 | -0.4 | 3,380 | |
980.8 | 981.6 | 965.0 | 979.6 | -3.3 | -0.3 | 8,380 | |
983.2 | 986.0 | 979.3 | 982.9 | - | - | 2,460 |