38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,457.5 | 1,443.5 | 1,450.0 | -3.5 | -0.2 | 10,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,182.5 | 1,163.5 | 1,175.5 | +8.0 | +0.7 | 6,580 | |
1,155.0 | 1,167.5 | 1,155.0 | 1,167.5 | +33.0 | +2.9 | 6,020 | |
1,127.0 | 1,135.0 | 1,121.5 | 1,134.5 | +9.5 | +0.8 | 2,210 | |
1,118.5 | 1,131.0 | 1,118.5 | 1,125.0 | -7.0 | -0.6 | 1,530 | |
1,117.5 | 1,132.5 | 1,117.0 | 1,132.0 | +17.0 | +1.5 | 3,360 | |
1,128.0 | 1,130.0 | 1,115.0 | 1,115.0 | -23.5 | -2.1 | 4,560 | |
1,138.0 | 1,144.0 | 1,135.5 | 1,138.5 | +10.5 | +0.9 | 7,700 | |
1,132.5 | 1,132.5 | 1,109.0 | 1,128.0 | -2.5 | -0.2 | 11,760 | |
1,131.0 | 1,137.0 | 1,130.0 | 1,130.5 | -8.5 | -0.7 | 1,650 | |
1,139.5 | 1,142.5 | 1,131.5 | 1,139.0 | -3.0 | -0.3 | 5,740 | |
1,142.5 | 1,148.0 | 1,139.0 | 1,142.0 | -20.5 | -1.8 | 13,040 | |
1,160.0 | 1,162.5 | 1,157.0 | 1,162.5 | +1.5 | +0.1 | 17,640 | |
1,164.5 | 1,168.0 | 1,155.5 | 1,161.0 | +9.0 | +0.8 | 3,900 | |
1,153.0 | 1,156.5 | 1,148.0 | 1,152.0 | -17.0 | -1.5 | 6,070 | |
1,174.5 | 1,177.5 | 1,164.0 | 1,169.0 | -16.0 | -1.4 | 5,230 | |
1,167.0 | 1,185.0 | 1,167.0 | 1,185.0 | +22.0 | +1.9 | 8,700 | |
1,161.5 | 1,165.5 | 1,159.5 | 1,163.0 | +1.5 | +0.1 | 3,960 | |
1,144.5 | 1,161.5 | 1,144.5 | 1,161.5 | +29.5 | +2.6 | 2,790 | |
1,136.5 | 1,142.0 | 1,132.0 | 1,132.0 | -8.5 | -0.7 | 2,300 | |
1,127.5 | 1,140.5 | 1,120.0 | 1,140.5 | +23.5 | +2.1 | 8,430 | |
1,123.0 | 1,129.5 | 1,113.0 | 1,117.0 | -25.5 | -2.2 | 8,690 | |
1,160.0 | 1,160.0 | 1,142.0 | 1,142.5 | -17.5 | -1.5 | 5,180 | |
1,171.0 | 1,180.0 | 1,160.0 | 1,160.0 | -6.0 | -0.5 | 4,900 | |
1,175.5 | 1,175.5 | 1,160.0 | 1,166.0 | -8.5 | -0.7 | 6,030 | |
1,178.5 | 1,204.5 | 1,164.0 | 1,174.5 | -2.5 | -0.2 | 5,370 | |
1,168.0 | 1,177.5 | 1,164.5 | 1,177.0 | -0.5 | -0.0 | 46,250 | |
1,185.5 | 1,185.5 | 1,173.0 | 1,177.5 | -5.5 | -0.5 | 1,110 | |
1,185.0 | 1,185.0 | 1,175.5 | 1,183.0 | +1.0 | +0.1 | 3,350 | |
1,170.5 | 1,185.5 | 1,168.0 | 1,182.0 | 0.0 | 0.0 | 4,830 | |
1,192.0 | 1,196.0 | 1,182.0 | 1,182.0 | -14.0 | -1.2 | 4,260 |