37,722.06 | -738.02 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,494.0 | 52週安値 | 994.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.5 | 1,475.0 | 1,361.5 | 1,407.0 | -60.0 | -4.1 | 697,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.0 | 1,494.0 | 1,371.0 | 1,467.0 | +54.0 | +3.8 | 598,350 | |
1,314.0 | 1,430.0 | 1,301.0 | 1,413.0 | +98.0 | +7.5 | 540,180 | |
1,191.0 | 1,341.0 | 1,177.0 | 1,315.0 | +121.5 | +10.2 | 443,830 | |
1,202.5 | 1,205.0 | 1,157.0 | 1,193.5 | +1.5 | +0.1 | 111,290 | |
1,155.0 | 1,225.0 | 1,155.0 | 1,192.0 | +57.5 | +5.1 | 118,160 | |
1,171.0 | 1,185.0 | 1,109.0 | 1,134.5 | -31.5 | -2.7 | 129,340 | |
1,146.5 | 1,213.5 | 1,146.5 | 1,166.0 | +19.5 | +1.7 | 208,580 | |
1,156.5 | 1,162.0 | 1,095.0 | 1,146.5 | -7.5 | -0.6 | 134,460 | |
1,173.0 | 1,182.5 | 1,097.0 | 1,154.0 | -12.5 | -1.1 | 214,130 | |
1,077.0 | 1,180.0 | 1,065.5 | 1,166.5 | +88.0 | +8.2 | 353,900 | |
1,013.5 | 1,095.0 | 1,003.0 | 1,078.5 | +68.5 | +6.8 | 204,620 | |
1,000.0 | 1,010.0 | 967.1 | 1,010.0 | +11.2 | +1.1 | 77,810 | |
973.8 | 1,020.0 | 930.0 | 998.8 | +27.6 | +2.8 | 167,800 | |
976.4 | 989.9 | 955.0 | 971.2 | -14.5 | -1.5 | 90,910 | |
911.0 | 1,000.0 | 905.1 | 985.7 | +67.6 | +7.4 | 102,240 | |
975.8 | 980.0 | 915.0 | 918.1 | -46.4 | -4.8 | 89,600 | |
937.4 | 988.1 | 925.0 | 964.5 | +38.5 | +4.2 | 107,780 | |
868.4 | 932.1 | 865.0 | 926.0 | +53.5 | +6.1 | 87,260 | |
930.9 | 951.7 | 870.0 | 872.5 | -61.6 | -6.6 | 100,510 | |
931.0 | 963.0 | 914.3 | 934.1 | +5.8 | +0.6 | 88,130 | |
903.7 | 942.6 | 887.0 | 928.3 | +21.2 | +2.3 | 92,560 | |
952.9 | 978.5 | 883.0 | 907.1 | -42.3 | -4.5 | 111,780 | |
935.0 | 953.7 | 890.7 | 949.4 | +15.5 | +1.7 | 92,620 | |
962.9 | 980.1 | 902.9 | 933.9 | -36.6 | -3.8 | 67,340 | |
920.0 | 986.5 | 843.0 | 970.5 | +61.4 | +6.8 | 246,920 | |
948.4 | 964.0 | 895.1 | 909.1 | -28.9 | -3.1 | 158,130 | |
1,030.0 | 1,044.0 | 899.0 | 938.0 | -87.0 | -8.5 | 412,600 | |
927.1 | 1,046.5 | 927.1 | 1,025.0 | +82.9 | +8.8 | 124,120 | |
961.0 | 995.0 | 939.7 | 942.1 | -3.9 | -0.4 | 60,600 |