39,477.46 | -371.68 | 152.79 | +0.14 | 43,914.12 | -234.44 | 3,461.49 | +29.00 |
-0.93% | 0.10% | -0.54% | 0.85% |
52週高値 | 1,633.5 | 52週安値 | 1,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,633.5 | 年初来安値 | 1,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,495.0 | 1,450.5 | 1,468.5 | +19.0 | +1.3 | 57,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449.5 | +2.2 | 1,457 | 57,380 | 820 | 11,100 | 13.54 | |
1,418.5 | -0.9 | 1,418 | 60,320 | 700 | 12,650 | 18.07 | |
1,431.0 | -0.9 | 1,434 | 25,840 | 730 | 15,280 | 20.93 | |
1,444.0 | +0.4 | 1,441 | 33,800 | 690 | 18,960 | 27.48 | |
1,438.5 | +4.0 | 1,430 | 54,980 | 1,840 | 20,150 | 10.95 | |
1,383.5 | +1.5 | 1,394 | 48,180 | 1,070 | 20,160 | 18.84 | |
1,362.5 | -2.1 | 1,377 | 29,530 | 970 | 20,050 | 20.67 | |
1,392.0 | -1.1 | 1,406 | 22,130 | 1,200 | 18,980 | 15.82 | |
1,407.0 | +1.7 | 1,417 | 36,730 | 1,140 | 18,770 | 16.46 | |
1,383.0 | -2.8 | 1,378 | 92,620 | 1,240 | 20,000 | 16.13 | |
1,423.5 | +5.6 | 1,393 | 48,820 | 1,380 | 18,950 | 13.73 | |
1,348.0 | +2.6 | 1,326 | 34,730 | 1,050 | 21,500 | 20.48 | |
1,314.0 | -0.1 | 1,305 | 46,060 | 1,760 | 29,020 | 16.49 | |
1,315.5 | -6.3 | 1,361 | 87,910 | 4,030 | 24,020 | 5.96 | |
1,403.5 | +1.2 | 1,372 | 82,660 | 530 | 22,510 | 42.47 | |
1,386.5 | -0.5 | 1,379 | 67,200 | 1,740 | 27,150 | 15.60 | |
1,394.0 | +8.2 | 1,345 | 105,950 | 2,080 | 46,040 | 22.13 | |
1,288.5 | -2.7 | 1,266 | 261,490 | 1,190 | 52,480 | 44.10 | |
1,324.5 | -7.5 | 1,368 | 209,220 | 390 | 55,940 | 143 | |
1,432.5 | -5.0 | 1,453 | 148,990 | 520 | 96,540 | 185 | |
1,508.0 | -3.5 | 1,540 | 116,470 | 3,230 | 95,570 | 29.59 | |
1,563.0 | -0.1 | 1,586 | 230,270 | 4,400 | 90,600 | 20.59 | |
1,564.5 | +3.6 | 1,552 | 87,450 | 1,410 | 78,140 | 55.42 | |
1,510.0 | +4.3 | 1,478 | 79,540 | 300 | 74,950 | 249 | |
1,448.0 | -1.1 | 1,444 | 163,310 | 209 | 85,670 | 409 | |
1,463.5 | -0.3 | 1,475 | 52,610 | 260 | 77,500 | 298 | |
1,468.0 | -1.0 | 1,477 | 67,470 | 250 | 76,700 | 306 | |
1,482.5 | +1.4 | 1,470 | 158,640 | 710 | 81,020 | 114 | |
1,462.5 | -0.1 | 1,471 | 92,370 | 250 | 82,120 | 328 |