39,470.44 | -378.70 | 153.66 | +1.01 | 43,914.12 | -234.44 | 3,391.87 | -69.62 |
-0.95% | 0.67% | -0.54% | -2.01% |
52週高値 | 1,633.5 | 52週安値 | 1,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,633.5 | 年初来安値 | 1,127.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191.0 | 1,633.5 | 1,127.0 | 1,460.5 | +267.0 | +22.4 | 5,173,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 1,225.0 | 905.1 | 1,193.5 | +275.4 | +30.0 | 1,913,240 | |
1,030.0 | 1,044.0 | 843.0 | 918.1 | -106.9 | -10.4 | 1,655,230 | |
845.0 | 1,046.5 | 828.0 | 1,025.0 | +184.0 | +21.9 | 2,194,730 | |
791.0 | 846.0 | 566.0 | 841.0 | +45.0 | +5.7 | 1,867,440 | |
660.0 | 803.0 | 657.0 | 796.0 | +116.0 | +17.1 | 955,010 | |
819.0 | 865.0 | 643.0 | 680.0 | -139.0 | -17.0 | 926,060 | |
717.0 | 846.0 | 675.0 | 819.0 | +99.0 | +13.8 | 1,660,710 | |
771.0 | 771.0 | 581.0 | 720.0 | -55.0 | -7.1 | 1,517,610 | |
720.0 | 884.0 | 689.0 | 775.0 | +51.0 | +7.0 | 1,964,990 | |
705.0 | 754.0 | 597.0 | 724.0 | +18.0 | +2.5 | 4,678,210 | |
479.0 | 710.0 | 468.0 | 706.0 | +241.0 | +51.8 | 10,284,610 | |
382.0 | 474.0 | 370.0 | 465.0 | +87.0 | +23.0 | 5,897,170 | |
507.0 | 555.0 | 364.0 | 378.0 | -127.0 | -25.1 | 6,642,470 | |
526.0 | 577.0 | 444.0 | 505.0 | -21.0 | -4.0 | 3,580,180 | |
520.0 | 565.0 | 407.0 | 526.0 | +16.0 | +3.1 | 7,993,350 | |
902.0 | 953.0 | 460.0 | 510.0 | -432.0 | -45.9 | 7,406,070 | |
1,079.0 | 1,159.0 | 880.0 | 942.0 | -133.0 | -12.4 | 3,838,500 | |
1,014.0 | 1,150.0 | 892.0 | 1,075.0 | +73.0 | +7.3 | 3,274,400 | |
730.0 | 1,034.0 | 684.0 | 1,002.0 | +286.0 | +39.9 | 1,808,400 | |
708.0 | 789.0 | 667.0 | 716.0 | +38.0 | +5.6 | 1,232,100 | |
601.0 | 760.0 | 507.0 | 678.0 | +67.0 | +11.0 | 1,164,400 | |
810.0 | 856.0 | 595.0 | 611.0 | - | - | 971,900 |