39,360.43 | -488.71 | 152.99 | +0.34 | 43,914.12 | -234.44 | 3,461.49 | +29.00 |
-1.23% | 0.23% | -0.54% | 0.85% |
52週高値 | 1,633.5 | 52週安値 | 1,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,633.5 | 年初来安値 | 1,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,495.0 | 1,450.5 | 1,459.0 | +9.5 | +0.7 | 57,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,473.0 | 1,419.0 | 1,449.5 | +31.0 | +2.2 | 57,380 | |
1,432.0 | 1,446.0 | 1,398.5 | 1,418.5 | -12.5 | -0.9 | 60,320 | |
1,429.5 | 1,488.5 | 1,417.0 | 1,431.0 | -13.0 | -0.9 | 25,840 | |
1,446.0 | 1,459.0 | 1,420.0 | 1,444.0 | +5.5 | +0.4 | 33,800 | |
1,383.5 | 1,450.0 | 1,376.0 | 1,438.5 | +55.0 | +4.0 | 54,980 | |
1,363.5 | 1,422.5 | 1,363.5 | 1,383.5 | +21.0 | +1.5 | 48,180 | |
1,396.0 | 1,398.0 | 1,357.0 | 1,362.5 | -29.5 | -2.1 | 29,530 | |
1,430.0 | 1,430.0 | 1,385.0 | 1,392.0 | -15.0 | -1.1 | 22,130 | |
1,428.5 | 1,430.0 | 1,391.0 | 1,407.0 | +24.0 | +1.7 | 36,730 | |
1,369.0 | 1,406.0 | 1,357.0 | 1,383.0 | -40.5 | -2.8 | 92,620 | |
1,377.5 | 1,423.5 | 1,354.5 | 1,423.5 | +75.5 | +5.6 | 48,820 | |
1,306.0 | 1,364.5 | 1,271.0 | 1,348.0 | +34.0 | +2.6 | 34,730 | |
1,274.0 | 1,328.0 | 1,272.5 | 1,314.0 | -1.5 | -0.1 | 46,060 | |
1,410.0 | 1,422.0 | 1,314.0 | 1,315.5 | -88.0 | -6.3 | 87,910 | |
1,374.5 | 1,409.0 | 1,324.0 | 1,403.5 | +17.0 | +1.2 | 82,660 | |
1,387.5 | 1,405.0 | 1,324.5 | 1,386.5 | -7.5 | -0.5 | 67,200 | |
1,309.0 | 1,404.0 | 1,302.0 | 1,394.0 | +105.5 | +8.2 | 105,950 | |
1,250.0 | 1,440.0 | 1,127.0 | 1,288.5 | -36.0 | -2.7 | 261,490 | |
1,429.0 | 1,465.0 | 1,314.0 | 1,324.5 | -108.0 | -7.5 | 209,220 | |
1,524.0 | 1,524.0 | 1,408.0 | 1,432.5 | -75.5 | -5.0 | 148,990 | |
1,585.0 | 1,585.5 | 1,502.0 | 1,508.0 | -55.0 | -3.5 | 116,470 | |
1,564.0 | 1,633.5 | 1,554.5 | 1,563.0 | -1.5 | -0.1 | 230,270 | |
1,528.0 | 1,578.0 | 1,517.5 | 1,564.5 | +54.5 | +3.6 | 87,450 | |
1,447.5 | 1,518.5 | 1,447.0 | 1,510.0 | +62.0 | +4.3 | 79,540 | |
1,450.0 | 1,463.0 | 1,430.0 | 1,448.0 | -15.5 | -1.1 | 163,310 | |
1,476.5 | 1,500.0 | 1,453.0 | 1,463.5 | -4.5 | -0.3 | 52,610 | |
1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 | |
1,465.0 | 1,490.0 | 1,441.0 | 1,482.5 | +20.0 | +1.4 | 158,640 | |
1,463.0 | 1,484.5 | 1,450.0 | 1,462.5 | -1.5 | -0.1 | 92,370 |