37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,494.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,425.5 | 1,407.5 | 1,423.5 | +16.0 | +1.1 | 27,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.5 | 1,194.5 | 1,183.5 | 1,191.5 | +14.0 | +1.2 | 8,520 | |
1,175.0 | 1,184.5 | 1,175.0 | 1,177.5 | -1.5 | -0.1 | 3,910 | |
1,173.5 | 1,179.0 | 1,168.5 | 1,179.0 | +9.5 | +0.8 | 2,360 | |
1,169.0 | 1,171.0 | 1,165.0 | 1,169.5 | +4.0 | +0.3 | 6,640 | |
1,166.0 | 1,172.0 | 1,160.5 | 1,165.5 | -10.5 | -0.9 | 7,240 | |
1,177.0 | 1,184.0 | 1,173.5 | 1,176.0 | -7.0 | -0.6 | 8,810 | |
1,177.0 | 1,185.0 | 1,161.5 | 1,183.0 | +10.0 | +0.9 | 13,710 | |
1,168.5 | 1,173.0 | 1,162.0 | 1,173.0 | +2.0 | +0.2 | 22,990 | |
1,162.0 | 1,171.0 | 1,160.0 | 1,171.0 | +11.5 | +1.0 | 5,840 | |
1,146.5 | 1,160.0 | 1,146.5 | 1,159.5 | +13.0 | +1.1 | 12,530 | |
1,138.0 | 1,152.0 | 1,138.0 | 1,146.5 | +9.5 | +0.8 | 20,110 | |
1,135.5 | 1,142.5 | 1,135.5 | 1,137.0 | +5.5 | +0.5 | 1,090 | |
1,133.0 | 1,136.0 | 1,129.5 | 1,131.5 | -0.5 | -0.0 | 1,350 | |
1,124.0 | 1,132.0 | 1,124.0 | 1,132.0 | +16.0 | +1.4 | 5,400 | |
1,113.5 | 1,116.0 | 1,112.0 | 1,116.0 | -12.0 | -1.1 | 6,600 | |
1,124.0 | 1,128.0 | 1,122.0 | 1,128.0 | +7.0 | +0.6 | 7,710 | |
1,113.5 | 1,121.0 | 1,113.0 | 1,121.0 | 0.0 | 0.0 | 4,430 | |
1,112.0 | 1,121.0 | 1,110.5 | 1,121.0 | +18.5 | +1.7 | 12,230 | |
1,104.5 | 1,107.0 | 1,100.0 | 1,102.5 | -2.0 | -0.2 | 9,110 | |
1,100.0 | 1,106.5 | 1,098.5 | 1,104.5 | -5.5 | -0.5 | 5,860 | |
1,103.5 | 1,110.0 | 1,095.0 | 1,110.0 | -2.0 | -0.2 | 8,010 | |
1,119.0 | 1,120.0 | 1,111.5 | 1,112.0 | -18.5 | -1.6 | 5,220 | |
1,131.5 | 1,134.0 | 1,128.0 | 1,130.5 | +4.0 | +0.4 | 2,130 | |
1,137.5 | 1,141.0 | 1,121.5 | 1,126.5 | -7.0 | -0.6 | 4,810 | |
1,123.5 | 1,134.5 | 1,121.5 | 1,133.5 | +4.5 | +0.4 | 2,070 | |
1,131.5 | 1,131.5 | 1,125.0 | 1,129.0 | -8.0 | -0.7 | 1,430 | |
1,138.0 | 1,141.0 | 1,134.0 | 1,137.0 | +3.0 | +0.3 | 1,980 | |
1,127.5 | 1,136.0 | 1,127.0 | 1,134.0 | 0.0 | 0.0 | 1,180 | |
1,121.5 | 1,134.5 | 1,121.5 | 1,134.0 | +8.0 | +0.7 | 4,890 | |
1,136.0 | 1,136.0 | 1,126.0 | 1,126.0 | -18.0 | -1.6 | 7,140 |