38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,494.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.5 | 1,450.0 | 1,429.0 | 1,431.5 | -26.5 | -1.8 | 35,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,131.5 | 1,125.0 | 1,129.0 | -8.0 | -0.7 | 1,430 | |
1,138.0 | 1,141.0 | 1,134.0 | 1,137.0 | +3.0 | +0.3 | 1,980 | |
1,127.5 | 1,136.0 | 1,127.0 | 1,134.0 | 0.0 | 0.0 | 1,180 | |
1,121.5 | 1,134.5 | 1,121.5 | 1,134.0 | +8.0 | +0.7 | 4,890 | |
1,136.0 | 1,136.0 | 1,126.0 | 1,126.0 | -18.0 | -1.6 | 7,140 | |
1,151.0 | 1,159.5 | 1,143.0 | 1,144.0 | -18.0 | -1.5 | 5,140 | |
1,156.5 | 1,162.0 | 1,152.5 | 1,162.0 | +8.0 | +0.7 | 16,570 | |
1,146.5 | 1,156.0 | 1,146.5 | 1,154.0 | +16.0 | +1.4 | 14,110 | |
1,127.0 | 1,138.0 | 1,119.0 | 1,138.0 | +1.0 | +0.1 | 17,790 | |
1,127.0 | 1,137.0 | 1,125.0 | 1,137.0 | +8.5 | +0.8 | 6,030 | |
1,133.0 | 1,133.0 | 1,125.0 | 1,128.5 | -2.0 | -0.2 | 400 | |
1,135.0 | 1,135.5 | 1,128.5 | 1,130.5 | -0.5 | -0.0 | 3,820 | |
1,129.5 | 1,135.5 | 1,129.5 | 1,131.0 | +6.0 | +0.5 | 8,510 | |
1,118.5 | 1,128.5 | 1,118.5 | 1,125.0 | 0.0 | 0.0 | 8,960 | |
1,134.0 | 1,136.0 | 1,124.5 | 1,125.0 | -9.0 | -0.8 | 14,460 | |
1,137.0 | 1,137.0 | 1,128.5 | 1,134.0 | +12.0 | +1.1 | 5,420 | |
1,112.5 | 1,126.0 | 1,112.5 | 1,122.0 | +7.5 | +0.7 | 20,290 | |
1,123.5 | 1,123.5 | 1,106.0 | 1,114.5 | -3.0 | -0.3 | 3,570 | |
1,104.0 | 1,124.5 | 1,097.0 | 1,117.5 | +7.5 | +0.7 | 14,070 | |
1,127.5 | 1,131.5 | 1,110.0 | 1,110.0 | -16.0 | -1.4 | 16,270 | |
1,138.0 | 1,144.0 | 1,121.0 | 1,126.0 | -4.5 | -0.4 | 17,250 | |
1,140.0 | 1,147.0 | 1,129.5 | 1,130.5 | -16.5 | -1.4 | 15,260 | |
1,146.5 | 1,172.0 | 1,137.5 | 1,147.0 | -24.5 | -2.1 | 13,030 | |
1,166.0 | 1,171.5 | 1,152.5 | 1,171.5 | -0.5 | -0.0 | 8,620 | |
1,170.0 | 1,174.0 | 1,163.0 | 1,172.0 | -3.0 | -0.3 | 8,420 | |
1,176.0 | 1,178.5 | 1,168.5 | 1,175.0 | -6.5 | -0.6 | 9,650 | |
1,173.0 | 1,182.5 | 1,173.0 | 1,181.5 | +15.0 | +1.3 | 8,200 | |
1,167.0 | 1,169.5 | 1,155.0 | 1,166.5 | +1.0 | +0.1 | 5,530 | |
1,173.0 | 1,176.0 | 1,163.5 | 1,165.5 | +10.0 | +0.9 | 9,690 | |
1,152.0 | 1,172.5 | 1,148.0 | 1,155.5 | +14.5 | +1.3 | 4,510 |